Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fica Empreendimentos Imobiliarios S.A. | FIEI3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 08:26:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 |
Resumen Histórico FIEI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.00 | 9.01 | 9.73 | 1,550 | 0.00 | 0.00% |
| 3 Months | 9.66 | 10.90 | 8.43 | 9.91 | 2,844 | 0.34 | 3.52% |
| 6 Months | 12.80 | 12.99 | 8.43 | 9.95 | 2,865 | -2.80 | -21.88% |
| 1 Year | 14.11 | 15.50 | 8.43 | 10.98 | 2,027 | -4.11 | -29.13% |
| 3 Years | 14.00 | 15.50 | 8.43 | 11.00 | 1,970 | -4.00 | -28.57% |
| 5 Years | 14.00 | 15.50 | 8.43 | 11.00 | 1,970 | -4.00 | -28.57% |
FIEI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 21 Jun 2024 | 10.00 | 0.99 | 10.99% | 10.00 | 10.00 | 10.00 | 900 |
| 20 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 19 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 18 Jun 2024 | 9.01 | -0.96 | -9.63% | 9.01 | 9.01 | 9.01 | 1,000 |
| 17 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 14 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 13 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 12 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 11 Jun 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.00 | 9.97 | 4,600 |
| 10 Jun 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 10.00 | 500 |
| 07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.52 | 9.52 | 9.50 | 3,400 |
| 05 Jun 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 1,100 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 800 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 29 May 2024 | 10.00 | 0.70 | 7.53% | 9.89 | 10.20 | 9.89 | 4,000 |
| 28 May 2024 | 9.30 | 0.15 | 1.64% | 9.28 | 9.30 | 9.28 | 700 |
| 27 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
