Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -13.3333333333 | 10.5 | 10.5 | 9.1 | 400 | 9.1 | CS |
| 4 | -0.46 | -4.81171548117 | 9.56 | 10.5 | 9 | 240 | 9.28 | CS |
| 12 | -0.8 | -8.08080808081 | 9.9 | 11.5 | 9 | 1905 | 10.482375 | CS |
| 26 | -0.9 | -9 | 10 | 13 | 8 | 2495 | 9.77690047 | CS |
| 52 | -3.7 | -28.90625 | 12.8 | 13 | 8 | 2649 | 9.84302013 | CS |
| 156 | -4.9 | -35 | 14 | 15.5 | 8 | 2248 | 10.32222758 | CS |
| 260 | -4.9 | -35 | 14 | 15.5 | 8 | 2248 | 10.32222758 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 9.1 | -0.6 | -6.19 | 10.5 | 10.5 | 9.1 | 400 |
| 1734730200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734643800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734557400 | 9.7 | 0.7 | 7.78 | 9 | 9.7 | 9 | 200 |
| 1734470940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384540 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 300 |
| 1734125340 | 9.5 | -0.06 | -0.63 | 9.5 | 9.5 | 9.5 | 200 |
| 1734038940 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1733952540 | 9.56 | -1.44 | -13.09 | 9.56 | 9.56 | 9.56 | 100 |
| 1733866200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733520600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733434200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733347800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733261400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733175000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732915800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732829400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732743000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732656600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732311000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731447000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101400 | 11 | 0.75 | 7.32 | 11 | 11 | 11 | 100 |
| 1731014940 | 10.25 | -0.15 | -1.44 | 10.25 | 10.25 | 10.25 | 200 |
| 1730928600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730842200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755800 | 10.4 | -1.1 | -9.57 | 10.6 | 10.6 | 10.4 | 200 |
| 1730496600 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 100 |
| 1730410200 | 11.49 | 0.89 | 8.40 | 11.49 | 11.49 | 11.49 | 100 |
| 1730323800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730237400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730151000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729891800 | 10.6 | -0.89 | -7.75 | 10.6 | 10.6 | 10.6 | 100 |
| 1729805400 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 100 |
| 1729719000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1729546140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1000 |
| 1729027740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728941340 | 11.5 | 1.5 | 15.00 | 11.5 | 11.5 | 11.5 | 2000 |
| 1728682200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 15000 |
| 1728595740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1728509400 | 10 | 0 | 0.00 | 9.88 | 10 | 9.88 | 1100 |
| 1728422940 | 10 | 0.79 | 8.58 | 9.21 | 10 | 9.21 | 700 |
| 1728336600 | 9.21 | -0.79 | -7.90 | 9.21 | 9.21 | 9.21 | 100 |
| 1728077400 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 3000 |
| 1727990940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727904540 | 10 | 0.52 | 5.49 | 9.01 | 10 | 9 | 10300 |
| 1727818200 | 9.48 | 0.83 | 9.60 | 9.48 | 9.48 | 9.48 | 500 |
| 1727731800 | 8.65 | 0.15 | 1.76 | 9.1 | 9.4 | 8.65 | 1300 |
| 1727472600 | 8.5 | -0.28 | -3.19 | 9.4 | 9.4 | 8.5 | 300 |
| 1727386140 | 8.78 | -0.42 | -4.57 | 8.78 | 8.78 | 8.78 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
