Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 7.10843373494 | 8.3 | 8.98 | 8.3 | 133 | 8.765 | CS |
| 4 | -0.11 | -1.22222222222 | 9 | 9.5 | 8.1 | 920 | 8.97630435 | CS |
| 12 | -0.67 | -7.00836820084 | 9.56 | 10.5 | 8.1 | 508 | 9.05032787 | CS |
| 26 | -2.11 | -19.1818181818 | 11 | 11.5 | 8 | 2479 | 9.41314973 | CS |
| 52 | -4 | -31.0318076028 | 12.89 | 13 | 8 | 2531 | 9.82201646 | CS |
| 156 | -5.11 | -36.5 | 14 | 15.5 | 8 | 2163 | 10.29853659 | CS |
| 260 | -5.11 | -36.5 | 14 | 15.5 | 8 | 2163 | 10.29853659 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 8.89 | -0.09 | -1.00 | 8.89 | 8.89 | 8.89 | 200 |
| 1739482200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1739395800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1739309400 | 8.98 | 0.68 | 8.19 | 8.98 | 8.98 | 8.98 | 100 |
| 1739222940 | 8.3 | -0.69 | -7.68 | 8.3 | 8.3 | 8.3 | 100 |
| 1738963800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738877400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738791000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738704600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738618200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738359000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738272600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738186200 | 8.99 | -0.01 | -0.11 | 8.4 | 8.99 | 8.1 | 1500 |
| 1738099740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667740 | 9 | -0.8 | -8.16 | 9 | 9.5 | 9 | 2700 |
| 1737581400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737495000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737408600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737149400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737063000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736976600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736890200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736544600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736285400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736199000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735939800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735853400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735594200 | 9.8 | 0.8 | 8.89 | 9.8 | 9.8 | 9.8 | 100 |
| 1735334940 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 200 |
| 1735248540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734989340 | 9.1 | -0.6 | -6.19 | 10.5 | 10.5 | 9.1 | 400 |
| 1734730200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734643800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734557400 | 9.7 | 0.7 | 7.78 | 9 | 9.7 | 9 | 200 |
| 1734470940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384540 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 300 |
| 1734125340 | 9.5 | -0.06 | -0.63 | 9.5 | 9.5 | 9.5 | 200 |
| 1734038940 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1733952540 | 9.56 | -1.44 | -13.09 | 9.56 | 9.56 | 9.56 | 100 |
| 1733835600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733749200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733490000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733403600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733317200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733230800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733144400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732885200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732798800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732712400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732626000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732539600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732280400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732194000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732021200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731934800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
