Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario General Shopping Ativo Renda FII | FIGS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.33% | 57.11 | 14:55:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.34 | 56.00 | 57.49 | 56.92 |
Resumen Histórico FIGS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.45 | 57.96 | 56.00 | 57.36 | 2,622 | -0.34 | -0.59% |
| 1 Month | 59.55 | 59.94 | 56.00 | 58.10 | 2,570 | -2.44 | -4.10% |
| 3 Months | 59.32 | 61.98 | 56.00 | 59.22 | 2,899 | -2.21 | -3.73% |
| 6 Months | 59.60 | 63.57 | 56.00 | 59.93 | 3,129 | -2.49 | -4.18% |
| 1 Year | 49.86 | 65.49 | 48.91 | 59.96 | 3,042 | 7.25 | 14.54% |
| 3 Years | 59.19 | 66.97 | 45.50 | 55.76 | 3,552 | -2.08 | -3.51% |
| 5 Years | 69.65 | 95.00 | 41.00 | 63.62 | 5,513 | -12.54 | -18.00% |
FIGS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 57.35 | 0.12 | 0.21% | 57.21 | 57.50 | 56.99 | 3,742 |
| 29 Abr 2024 | 57.23 | -0.34 | -0.59% | 57.69 | 57.69 | 56.94 | 4,208 |
| 26 Abr 2024 | 57.57 | -0.05 | -0.09% | 57.64 | 57.64 | 57.26 | 846 |
| 25 Abr 2024 | 57.62 | 0.17 | 0.30% | 57.45 | 57.96 | 57.25 | 1,692 |
| 24 Abr 2024 | 57.45 | 0.00 | 0.00% | 57.57 | 58.00 | 57.24 | 1,517 |
| 23 Abr 2024 | 57.45 | -0.05 | -0.09% | 57.47 | 57.55 | 57.21 | 2,811 |
| 22 Abr 2024 | 57.50 | -0.39 | -0.67% | 57.89 | 57.98 | 57.00 | 4,705 |
| 19 Abr 2024 | 57.89 | 0.79 | 1.38% | 57.31 | 57.90 | 57.31 | 2,314 |
| 18 Abr 2024 | 57.10 | -0.65 | -1.13% | 57.40 | 57.92 | 56.00 | 3,425 |
| 17 Abr 2024 | 57.75 | -0.57 | -0.98% | 58.01 | 58.33 | 57.60 | 2,105 |
| 16 Abr 2024 | 58.32 | -0.16 | -0.27% | 58.69 | 58.96 | 57.20 | 3,776 |
| 15 Abr 2024 | 58.48 | -0.34 | -0.58% | 58.51 | 58.70 | 58.13 | 2,619 |
| 12 Abr 2024 | 58.82 | 0.00 | 0.00% | 58.82 | 59.17 | 58.55 | 1,153 |
| 11 Abr 2024 | 58.82 | -0.28 | -0.47% | 58.61 | 59.05 | 58.51 | 3,414 |
| 10 Abr 2024 | 59.10 | 0.00 | 0.00% | 59.29 | 59.39 | 58.80 | 2,934 |
| 09 Abr 2024 | 59.10 | -0.45 | -0.76% | 59.07 | 59.44 | 59.07 | 2,632 |
| 08 Abr 2024 | 59.55 | 0.05 | 0.08% | 59.51 | 59.85 | 59.20 | 1,677 |
| 05 Abr 2024 | 59.50 | -0.14 | -0.23% | 59.70 | 59.71 | 59.21 | 1,840 |
| 04 Abr 2024 | 59.64 | 0.09 | 0.15% | 59.55 | 59.94 | 59.52 | 1,428 |
| 03 Abr 2024 | 59.55 | -0.32 | -0.53% | 59.87 | 59.98 | 59.55 | 2,556 |
| 02 Abr 2024 | 59.87 | 0.21 | 0.35% | 59.67 | 59.97 | 59.20 | 2,971 |
