Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 3.95 | 0.03 | 0.77 | 3.94 | 4.04 | 3.87 | 5118 |
| 1732570140 | 3.92 | 0.04 | 1.03 | 3.88 | 3.93 | 3.85 | 6035 |
| 1732310940 | 3.88 | -0.06 | -1.52 | 3.9 | 3.94 | 3.84 | 4543 |
| 1732224600 | 3.94 | 0.06 | 1.55 | 3.92 | 3.97 | 3.82 | 6424 |
| 1732051800 | 3.88 | 0.05 | 1.31 | 3.9 | 3.95 | 3.83 | 4335 |
| 1731965340 | 3.83 | -0.01 | -0.26 | 3.84 | 3.91 | 3.78 | 6143 |
| 1731619800 | 3.84 | 0.01 | 0.26 | 3.87 | 3.87 | 3.77 | 6074 |
| 1731533400 | 3.83 | 0.05 | 1.32 | 3.82 | 3.88 | 3.75 | 5407 |
| 1731446940 | 3.78 | -0.08 | -2.07 | 3.9 | 3.9 | 3.78 | 6405 |
| 1731360540 | 3.86 | 0.02 | 0.52 | 3.88 | 3.88 | 3.79 | 6837 |
| 1731101400 | 3.84 | -0.01 | -0.26 | 3.89 | 3.9 | 3.76 | 8601 |
| 1731014940 | 3.85 | -0.24 | -5.87 | 4.14 | 4.14 | 3.85 | 10187 |
| 1730928600 | 4.09 | 0.15 | 3.81 | 3.98 | 4.09 | 3.91 | 6245 |
| 1730842200 | 3.94 | 0.09 | 2.34 | 3.84 | 3.97 | 3.84 | 5120 |
| 1730755800 | 3.85 | 0.03 | 0.79 | 3.83 | 3.91 | 3.75 | 8518 |
| 1730496600 | 3.82 | -0.03 | -0.78 | 3.89 | 3.89 | 3.75 | 11105 |
| 1730410200 | 3.85 | -0.03 | -0.77 | 3.93 | 3.93 | 3.82 | 6114 |
| 1730323800 | 3.88 | 0 | 0.00 | 3.91 | 3.95 | 3.85 | 4891 |
| 1730237340 | 3.88 | 0 | 0.00 | 3.88 | 3.91 | 3.82 | 4809 |
| 1730151000 | 3.88 | 0.09 | 2.37 | 3.83 | 3.89 | 3.81 | 5292 |
| 1729891800 | 3.79 | -0.08 | -2.07 | 3.89 | 3.89 | 3.78 | 7067 |
| 1729805400 | 3.87 | -0.01 | -0.26 | 3.83 | 3.87 | 3.78 | 6824 |
| 1729719000 | 3.88 | 0.02 | 0.52 | 3.88 | 3.88 | 3.81 | 4685 |
| 1729632600 | 3.86 | 0.01 | 0.26 | 3.92 | 3.92 | 3.8 | 6443 |
| 1729546140 | 3.85 | -0.04 | -1.03 | 3.93 | 3.93 | 3.84 | 6667 |
| 1729287000 | 3.89 | 0.02 | 0.52 | 3.89 | 3.9 | 3.81 | 5237 |
| 1729200540 | 3.87 | -0.03 | -0.77 | 3.9 | 3.99 | 3.81 | 7741 |
| 1729114140 | 3.9 | 0.02 | 0.52 | 3.92 | 3.98 | 3.9 | 5716 |
| 1729027740 | 3.88 | -0.04 | -1.02 | 3.92 | 3.96 | 3.88 | 6468 |
| 1728941340 | 3.92 | 0.09 | 2.35 | 3.89 | 3.97 | 3.81 | 9389 |
| 1728682200 | 3.83 | 0.01 | 0.26 | 3.87 | 3.87 | 3.8 | 6377 |
| 1728595740 | 3.82 | -0.01 | -0.26 | 3.87 | 3.89 | 3.82 | 5551 |
| 1728509400 | 3.83 | -0.07 | -1.79 | 3.92 | 3.92 | 3.82 | 7130 |
| 1728422940 | 3.9 | 0.08 | 2.09 | 3.86 | 3.91 | 3.78 | 9518 |
| 1728336600 | 3.82 | 0.01 | 0.26 | 3.85 | 3.87 | 3.79 | 10456 |
| 1728077400 | 3.81 | 0.04 | 1.06 | 3.85 | 3.85 | 3.74 | 7905 |
| 1727991000 | 3.77 | -0.11 | -2.84 | 3.95 | 3.95 | 3.77 | 9496 |
| 1727904540 | 3.88 | 0.07 | 1.84 | 3.83 | 3.94 | 3.75 | 8070 |
| 1727818200 | 3.81 | -0.04 | -1.04 | 3.87 | 3.87 | 3.74 | 9895 |
| 1727731800 | 3.85 | 0.01 | 0.26 | 3.88 | 3.88 | 3.74 | 9805 |
| 1727472600 | 3.84 | 0.04 | 1.05 | 3.84 | 3.85 | 3.75 | 10279 |
| 1727386140 | 3.8 | 0.07 | 1.88 | 3.77 | 3.83 | 3.68 | 9119 |
| 1727299740 | 3.73 | -0.02 | -0.53 | 3.79 | 3.79 | 3.67 | 13459 |
| 1727213400 | 3.75 | 0.08 | 2.18 | 3.71 | 3.75 | 3.64 | 5482 |
| 1727127000 | 3.67 | -0.14 | -3.67 | 3.79 | 3.79 | 3.64 | 12088 |
| 1726867800 | 3.81 | -0.2 | -4.99 | 4.0599999 | 4.0599999 | 3.8 | 9213 |
| 1726781400 | 4.01 | -0.02 | -0.50 | 4.0599999 | 4.0599999 | 3.97 | 5267 |
| 1726695000 | 4.03 | -0.01 | -0.25 | 4.09 | 4.09 | 3.99 | 4976 |
| 1726608600 | 4.04 | 0 | 0.00 | 4.04 | 4.0599999 | 4.0199999 | 5600 |
| 1726522200 | 4.04 | 0.01 | 0.25 | 4.04 | 4.07 | 3.98 | 6585 |
| 1726263000 | 4.03 | 0.13 | 3.33 | 3.9 | 4.03 | 3.89 | 5440 |
| 1726176540 | 3.9 | -0.1 | -2.50 | 4.01 | 4.01 | 3.86 | 5448 |
| 1726090140 | 4 | 0.15 | 3.90 | 3.88 | 4.01 | 3.81 | 5378 |
| 1726003740 | 3.85 | 0.04 | 1.05 | 3.82 | 3.85 | 3.75 | 5459 |
| 1725917400 | 3.81 | 0.01 | 0.26 | 3.85 | 3.86 | 3.76 | 7343 |
| 1725658200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.88 | 3.73 | 7006 |
| 1725571800 | 3.85 | -0.01 | -0.26 | 3.83 | 3.88 | 3.76 | 5309 |
| 1725485400 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.77 | 5648 |
| 1725399000 | 3.82 | -0.03 | -0.78 | 3.88 | 3.88 | 3.74 | 6834 |
| 1725312600 | 3.85 | 0.05 | 1.32 | 3.84 | 3.85 | 3.77 | 7865 |
| 1725053400 | 3.8 | -0.07 | -1.81 | 3.82 | 3.83 | 3.73 | 6912 |
| 1724967000 | 3.87 | -0.02 | -0.51 | 3.86 | 3.87 | 3.74 | 3994 |
| 1724880600 | 3.89 | 0.01 | 0.26 | 3.93 | 3.93 | 3.78 | 6110 |
| 1724794140 | 3.88 | -0.05 | -1.27 | 3.9 | 3.92 | 3.86 | 3865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
