Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fleury SA | FLRY3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.58% | 13.95 | 22:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.87 | 13.81 | 14.08 | 14.04 | 13.87 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico FLRY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.82 | 13.69 | 14.05 | 4,782,500 | -0.85 | -5.74% |
| 1 Month | 15.15 | 15.25 | 13.69 | 14.54 | 3,154,200 | -1.20 | -7.92% |
| 3 Months | 16.68 | 16.71 | 13.69 | 15.30 | 3,030,567 | -2.73 | -16.37% |
| 6 Months | 15.00 | 18.96 | 13.69 | 16.17 | 2,892,606 | -1.05 | -7.00% |
| 1 Year | 13.6179 | 18.96 | 13.1894 | 15.67 | 3,187,516 | 0.33211 | 2.44% |
| 3 Years | 25.9978 | 26.5501 | 12.8846 | 16.55 | 2,593,359 | -12.05 | -46.34% |
| 5 Years | 20.6649 | 32.4639 | 12.8846 | 19.21 | 2,411,599 | -6.71 | -32.49% |
FLRY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 13.97 | 0.14 | 1.01% | 13.87 | 14.08 | 13.81 | 2,759,200 |
| 18 Abr 2024 | 13.83 | 0.03 | 0.22% | 13.89 | 13.98 | 13.69 | 8,256,400 |
| 17 Abr 2024 | 13.80 | -0.20 | -1.43% | 14.07 | 14.13 | 13.79 | 3,837,600 |
| 16 Abr 2024 | 14.00 | -0.31 | -2.17% | 14.22 | 14.30 | 13.99 | 4,805,700 |
| 15 Abr 2024 | 14.31 | -0.49 | -3.31% | 14.73 | 14.75 | 14.29 | 4,511,000 |
| 12 Abr 2024 | 14.80 | 0.03 | 0.20% | 14.80 | 14.82 | 14.60 | 2,501,800 |
| 11 Abr 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.90 | 14.60 | 4,111,900 |
| 10 Abr 2024 | 14.70 | -0.19 | -1.28% | 14.91 | 14.94 | 14.63 | 2,729,400 |
| 09 Abr 2024 | 14.89 | 0.18 | 1.22% | 14.73 | 14.95 | 14.73 | 1,458,500 |
| 08 Abr 2024 | 14.71 | 0.02 | 0.14% | 14.71 | 14.83 | 14.67 | 2,221,400 |
| 05 Abr 2024 | 14.69 | -0.18 | -1.21% | 14.88 | 14.94 | 14.62 | 3,373,000 |
| 04 Abr 2024 | 14.87 | 0.06 | 0.41% | 14.80 | 15.03 | 14.80 | 2,274,800 |
| 03 Abr 2024 | 14.81 | -0.05 | -0.34% | 14.86 | 14.86 | 14.59 | 3,447,900 |
| 02 Abr 2024 | 14.86 | -0.02 | -0.13% | 14.88 | 14.88 | 14.68 | 2,023,100 |
| 01 Abr 2024 | 14.88 | -0.12 | -0.80% | 14.97 | 15.03 | 14.86 | 1,287,200 |
| 28 Mar 2024 | 15.00 | -0.09 | -0.60% | 15.13 | 15.13 | 14.87 | 2,480,900 |
| 27 Mar 2024 | 15.09 | 0.09 | 0.60% | 14.98 | 15.15 | 14.86 | 3,084,400 |
| 26 Mar 2024 | 15.00 | 0.08 | 0.54% | 14.99 | 15.04 | 14.84 | 2,608,800 |
| 25 Mar 2024 | 14.92 | -0.05 | -0.33% | 15.00 | 15.01 | 14.86 | 2,215,900 |
| 22 Mar 2024 | 14.97 | -0.22 | -1.45% | 15.15 | 15.25 | 14.94 | 2,700,100 |
| 21 Mar 2024 | 15.19 | -0.05 | -0.33% | 15.24 | 15.37 | 15.10 | 3,587,900 |
| 20 Mar 2024 | 15.24 | 0.13 | 0.86% | 14.92 | 15.30 | 14.87 | 3,276,400 |
