Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.94 | -6.91176470588 | 13.6 | 13.6 | 13.6 | 832800 | 13.6 | CS |
| 26 | -4.02 | -24.1007194245 | 16.68 | 16.68 | 13.6 | 955500 | 15.33775824 | CS |
| 52 | -2.04 | -13.8775510204 | 14.7 | 16.68 | 13.6 | 864000 | 15.17019907 | CS |
| 156 | -2.04 | -13.8775510204 | 14.7 | 16.68 | 13.6 | 864000 | 15.17019907 | CS |
| 260 | -2.04 | -13.8775510204 | 14.7 | 16.68 | 13.6 | 864000 | 15.17019907 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734730200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734643800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734557400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734471000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734384600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734125400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734039000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733434200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733347800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733261400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733175000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732915800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732829400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732743000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732656600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732570200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732311000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732224600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732051800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731965400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731619800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731533400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731447000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731360600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731101400 | 13.6 | -3.08 | -18.47 | 13.6 | 13.6 | 13.6 | 832800 |
| 1730984400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730898000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730811600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730725200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730466000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730379600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730293200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730206800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730120400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729861200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729774800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729688400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729602000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729515600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729256400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729170000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729083600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728997200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728910800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728651600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728565200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728478800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728392400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728306000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728046800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1727960400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1727874000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1727787600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1727701200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1727442000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1727355600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
