Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario Memorial Office | FMOF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.02 | 56.02 | 56.02 | 56.02 | 56.02 |
Resumen Histórico FMOF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.02 | 56.02 | 56.02 | 56.02 | 4 | 0.00 | 0.00% |
1 Month | 64.50 | 64.50 | 56.02 | 58.17 | 26 | -8.48 | -13.15% |
3 Months | 67.00 | 81.99 | 56.02 | 58.26 | 1,666 | -10.98 | -16.39% |
6 Months | 55.00 | 81.99 | 53.00 | 58.23 | 855 | 1.02 | 1.85% |
1 Year | 50.98 | 81.99 | 47.51 | 56.09 | 684 | 5.04 | 9.89% |
3 Years | 74.00 | 81.99 | 47.51 | 57.35 | 261 | -17.98 | -24.30% |
5 Years | 81.60 | 123.00 | 47.51 | 80.27 | 397 | -25.58 | -31.35% |
FMOF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 3 |
29 Abr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
26 Abr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
25 Abr 2024 | 56.02 | -0.08 | -0.14% | 56.02 | 56.02 | 56.02 | 4 |
24 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
23 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
22 Abr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
19 Abr 2024 | 56.10 | -1.90 | -3.28% | 56.11 | 56.11 | 56.10 | 20 |
18 Abr 2024 | 58.00 | 0.82 | 1.43% | 58.00 | 58.00 | 58.00 | 4 |
17 Abr 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
16 Abr 2024 | 57.18 | -2.70 | -4.51% | 57.18 | 57.18 | 57.18 | 1 |
15 Abr 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
12 Abr 2024 | 59.88 | -0.01 | -0.02% | 59.87 | 59.88 | 59.87 | 20 |
11 Abr 2024 | 59.89 | 3.35 | 5.93% | 60.00 | 60.00 | 59.89 | 15 |
10 Abr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0 |
09 Abr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0 |
08 Abr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0 |
05 Abr 2024 | 56.54 | -1.08 | -1.87% | 56.54 | 56.54 | 56.54 | 2 |
04 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
03 Abr 2024 | 57.62 | -0.59 | -1.01% | 57.63 | 57.63 | 57.62 | 20 |
02 Abr 2024 | 58.21 | 0.00 | 0.00% | 64.50 | 64.50 | 58.21 | 146 |
01 Abr 2024 | 58.21 | -10.82 | -15.67% | 60.19 | 68.40 | 58.10 | 44,578 |