Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.94117647059 | 0.34 | 0.36 | 0.32 | 137882000 | 0.3399578 | FU |
| 4 | 0.02 | 6.06060606061 | 0.33 | 0.39 | 0.32 | 132996579 | 0.35253202 | FU |
| 12 | -0.01 | -2.77777777778 | 0.36 | 0.43 | 0.28 | 190113057 | 0.34193215 | FU |
| 26 | -0.05 | -12.5 | 0.4 | 0.49 | 0.28 | 158320382 | 0.37154706 | FU |
| 52 | 0.01 | 2.94117647059 | 0.34 | 0.63 | 0.28 | 150771383 | 0.39350534 | FU |
| 156 | 0.17 | 94.4444444444 | 0.18 | 0.63 | 0.14 | 274892250 | 0.27582992 | FU |
| 260 | 0.18 | 105.882352941 | 0.17 | 0.63 | 0.11 | 270966735 | 0.23647019 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 1983000 |
| 1738272540 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 55281000 |
| 1738186200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 184218000 |
| 1738099740 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 146273000 |
| 1738013340 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 301655000 |
| 1737754200 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 26087000 |
| 1737667740 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 73892000 |
| 1737581400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737495000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.33 | 284038000 |
| 1737408600 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.34 | 126381000 |
| 1737149400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 24178000 |
| 1737062940 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 300334000 |
| 1736976540 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 108726000 |
| 1736890140 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 46331000 |
| 1736803740 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 54892000 |
| 1736544540 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.35 | 83781000 |
| 1736458140 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 113514000 |
| 1736371740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 147405000 |
| 1736285400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 60545000 |
| 1736198940 | 0.36 | 0.03 | 9.09 | 0.33 | 0.39 | 0.32 | 387421000 |
| 1735939740 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 20653000 |
| 1735853400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 6448000 |
| 1735594200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.34 | 0.28 | 138683000 |
| 1735334940 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 1360107000 |
| 1735248540 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.31 | 133691000 |
| 1734989340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 141657000 |
| 1734730200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 62686000 |
| 1734643800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.37 | 0.33 | 340264000 |
| 1734557400 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.35 | 271760000 |
| 1734470940 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.35 | 146799000 |
| 1734384540 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 28935000 |
| 1734125340 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.38 | 293973000 |
| 1734039000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.38 | 195340000 |
| 1733952540 | 0.4099999 | 0.0599999 | 17.14 | 0.36 | 0.4099999 | 0.36 | 638821000 |
| 1733866140 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.33 | 342663000 |
| 1733779740 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 9300000 |
| 1733520600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 4529000 |
| 1733434200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 40951000 |
| 1733347800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 97607000 |
| 1733261340 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.3 | 250950000 |
| 1733174940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 136473000 |
| 1732915740 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 32502000 |
| 1732829400 | 0.35 | 0 | 0.00 | 0.33 | 0.36 | 0.33 | 38180000 |
| 1732743000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.33 | 77988000 |
| 1732656600 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 65099000 |
| 1732570140 | 0.35 | 0.04 | 12.90 | 0.32 | 0.37 | 0.32 | 211405000 |
| 1732310940 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.3 | 149398000 |
| 1732224600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 59127000 |
| 1732051800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1291000 |
| 1731965340 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 86144000 |
| 1731619800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.32 | 269319000 |
| 1731533400 | 0.32 | -0.03 | -8.57 | 0.35 | 0.36 | 0.32 | 666630000 |
| 1731446940 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.32 | 645626000 |
| 1731360540 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 584058000 |
| 1731101400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 138390000 |
| 1731014940 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 30452000 |
| 1730928600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 24220000 |
| 1730842200 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.34 | 311973000 |
| 1730755800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.32 | 2047540000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
