Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 14 | 4.69798657718 | 298 | 312 | 298 | 2 | 305.13 | DR |
| 12 | 40.11 | 14.7522895289 | 271.89 | 312 | 271.89 | 3 | 298.37 | DR |
| 26 | 36.88 | 13.4050596104 | 275.12 | 312 | 271.02 | 9 | 281.05521277 | DR |
| 52 | 169.96 | 119.656434807 | 142.04 | 312 | 142.04 | 17 | 187.99082569 | DR |
| 156 | 96.1 | 44.5113478462 | 215.9 | 312 | 142.04 | 290 | 160.36108959 | DR |
| 260 | 174.21 | 126.431526236 | 137.79 | 312 | 103.64 | 240 | 161.47770728 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739568540 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739482140 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739395740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739309340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739222940 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1738963740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1738877340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1738790940 | 312 | 13.61 | 4.56 | 312 | 312 | 312 | 3 |
| 1738704540 | 298.39 | 0 | 0.00 | 298.39 | 298.39 | 298.39 | 0 |
| 1738618140 | 298.39 | 0 | 0.00 | 298.39 | 298.39 | 298.39 | 0 |
| 1738358940 | 298.39 | 0.39 | 0.13 | 298.39 | 298.39 | 298.39 | 2 |
| 1738272540 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738186140 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738099740 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738013340 | 298 | -0.5 | -0.17 | 298 | 298 | 298 | 1 |
| 1737754140 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737667740 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737581340 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737494940 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737408540 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737149340 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737062940 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736976540 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736890140 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736803740 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736544540 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736458140 | 298.5 | -7.8 | -2.55 | 295 | 299.52 | 295 | 5 |
| 1736371740 | 306.3 | 0 | 0.00 | 306.3 | 306.3 | 306.3 | 1 |
| 1736285340 | 306.3 | 0 | 0.00 | 306.3 | 306.3 | 306.3 | 0 |
| 1736198940 | 306.3 | 0 | 0.00 | 306.3 | 306.3 | 306.3 | 0 |
| 1735939740 | 306.3 | 9.34 | 3.15 | 303.26 | 306.3 | 303.26 | 4 |
| 1735853340 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1735594140 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1735334940 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1735248540 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1734989340 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1734730140 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1734643740 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1734557340 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1734470940 | 296.95999 | 17.32 | 6.19 | 290 | 296.95999 | 290 | 12 |
| 1734384600 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1734125400 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1734039000 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1733952600 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1733866200 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1733779800 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1733520600 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1733434200 | 279.64 | 0 | 0.00 | 279.64 | 279.64 | 279.64 | 0 |
| 1733347800 | 279.64 | 7.75 | 2.85 | 279.64 | 279.64 | 279.64 | 2 |
| 1733261400 | 271.89 | 0 | 0.00 | 271.89 | 271.89 | 271.89 | 0 |
| 1733175000 | 271.89 | 0 | 0.00 | 271.89 | 271.89 | 271.89 | 0 |
| 1732915800 | 271.89 | 0 | 0.00 | 271.89 | 271.89 | 271.89 | 0 |
| 1732829400 | 271.89 | 0 | 0.00 | 271.89 | 271.89 | 271.89 | 0 |
| 1732743000 | 271.89 | 0.87 | 0.32 | 271.89 | 271.89 | 271.89 | 1 |
| 1732656540 | 271.02 | 0 | 0.00 | 271.02 | 271.02 | 271.02 | 0 |
| 1732570140 | 271.02 | -2.22 | -0.81 | 271.02 | 271.02 | 271.02 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
