FRTA3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
17 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
16 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
15 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
14 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
13 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
10 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
09 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
08 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
07 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
06 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
03 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
02 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
30 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
29 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
26 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
25 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
24 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
23 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
22 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
19 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
18 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
17 Abr 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.32 | 1.31 | 2,000 |
16 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 200 |
15 Abr 2024 | 1.33 | -0.08 | -5.67% | 1.39 | 1.42 | 1.33 | 8,200 |
12 Abr 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.44 | 1.41 | 5,400 |
11 Abr 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.45 | 1.41 | 4,200 |
10 Abr 2024 | 1.44 | 0.06 | 4.35% | 1.42 | 1.45 | 1.40 | 11,000 |
09 Abr 2024 | 1.38 | -0.06 | -4.17% | 1.43 | 1.44 | 1.36 | 2,100 |
08 Abr 2024 | 1.44 | 0.09 | 6.67% | 1.32 | 1.44 | 1.32 | 7,700 |
05 Abr 2024 | 1.35 | 0.03 | 2.27% | 1.31 | 1.35 | 1.31 | 200 |
04 Abr 2024 | 1.32 | 0.01 | 0.76% | 1.36 | 1.36 | 1.32 | 2,800 |
03 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.35 | 1.35 | 1.31 | 3,100 |
02 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
01 Abr 2024 | 1.31 | -0.03 | -2.24% | 1.33 | 1.36 | 1.30 | 2,600 |
28 Mar 2024 | 1.34 | 0.01 | 0.75% | 1.36 | 1.38 | 1.33 | 4,300 |
27 Mar 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 400 |
26 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
25 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.34 | 1.34 | 1.31 | 1,600 |
22 Mar 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.34 | 1.31 | 1,500 |
21 Mar 2024 | 1.35 | -0.02 | -1.46% | 1.34 | 1.36 | 1.33 | 1,800 |
20 Mar 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.37 | 1.31 | 1,000 |
19 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.30 | 9,200 |
18 Mar 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.35 | 1.33 | 11,500 |
15 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 1,300 |
14 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 1,800 |
13 Mar 2024 | 1.38 | 0.04 | 2.99% | 1.40 | 1.44 | 1.37 | 3,000 |
12 Mar 2024 | 1.34 | -0.04 | -2.90% | 1.40 | 1.40 | 1.34 | 6,600 |
11 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.41 | 1.37 | 1,600 |
08 Mar 2024 | 1.37 | -0.02 | -1.44% | 1.42 | 1.42 | 1.37 | 800 |
07 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.41 | 1.38 | 8,700 |
06 Mar 2024 | 1.38 | -0.04 | -2.82% | 1.43 | 1.43 | 1.37 | 8,200 |
05 Mar 2024 | 1.42 | 0.04 | 2.90% | 1.43 | 1.43 | 1.37 | 7,200 |
04 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.44 | 1.38 | 13,700 |
01 Mar 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.43 | 1.40 | 5,700 |
29 Feb 2024 | 1.45 | 0.03 | 2.11% | 1.44 | 1.45 | 1.40 | 10,900 |
28 Feb 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.45 | 1.40 | 15,300 |
27 Feb 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.49 | 1.39 | 11,700 |
26 Feb 2024 | 1.42 | 0.02 | 1.43% | 1.48 | 1.57 | 1.42 | 13,400 |
23 Feb 2024 | 1.40 | -0.04 | -2.78% | 1.47 | 1.47 | 1.40 | 22,700 |
22 Feb 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.51 | 1.44 | 30,000 |
21 Feb 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.50 | 1.46 | 4,400 |