FSPE11F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Jun 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 169 |
25 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 169 |
24 Jun 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 1,081 |
21 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 333 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 118 |
19 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 331 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 224 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 232 |
14 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 198 |
13 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.29 | 69 |
12 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 67 |
11 Jun 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 284 |
10 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 0.29 | 489 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 494 |
05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 506 |
04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.29 | 264 |
03 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 136 |
31 May 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 807 |
29 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 334 |
28 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 131 |
27 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 167 |
24 May 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 196 |
23 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 48 |
22 May 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 611 |
21 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 88 |
20 May 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.28 | 677 |
17 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 428 |
16 May 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.29 | 124 |
15 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8 |
14 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 517 |
13 May 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.28 | 360 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.31 | 0.29 | 223 |
09 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 631 |
08 May 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.30 | 0.28 | 463 |
07 May 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 100 |
06 May 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 258 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 109 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 356 |
30 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 141 |
29 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 622 |
26 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 248 |
25 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 279 |
24 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 180 |
23 Abr 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.29 | 115 |
22 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.31 | 168 |
19 Abr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.32 | 0.29 | 151 |
18 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 268 |
17 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 185 |
16 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 311 |
15 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 403 |
12 Abr 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.30 | 0.29 | 20 |
11 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.29 | 197 |
10 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.29 | 0.30 | 0.28 | 454 |
09 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.30 | 489 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.33 | 0.30 | 209 |
05 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 565 |
04 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.32 | 0.29 | 660 |
03 Abr 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.30 | 81 |
02 Abr 2024 | 0.32 | -0.03 | -8.57% | 0.36 | 0.36 | 0.31 | 98 |