Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F3 Fundshares Portfolio Fi Mult Cf | FSPM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.14% | 69.89 | 11:23:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.00 | 67.00 | 70.98 | 69.10 |
Resumen Histórico FSPM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.11 | 79.00 | 67.00 | 73.57 | 987 | -3.22 | -4.40% |
| 1 Month | 74.51 | 79.00 | 67.00 | 74.83 | 1,547 | -4.62 | -6.20% |
| 3 Months | 81.06 | 83.00 | 66.50 | 76.27 | 1,794 | -11.17 | -13.78% |
| 6 Months | 747.01 | 900.00 | 66.50 | 96.54 | 1,315 | -677.12 | -90.64% |
| 1 Year | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -930.11 | -93.01% |
| 3 Years | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -930.11 | -93.01% |
| 5 Years | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -930.11 | -93.01% |
FSPM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 69.10 | -9.89 | -12.52% | 72.11 | 72.30 | 69.04 | 706 |
| 12 Jul 2024 | 78.99 | 5.99 | 8.21% | 73.01 | 78.99 | 69.01 | 165 |
| 11 Jul 2024 | 73.00 | 0.00 | 0.00% | 69.01 | 75.68 | 69.01 | 1,903 |
| 10 Jul 2024 | 73.00 | -6.00 | -7.59% | 72.58 | 76.19 | 72.58 | 1,399 |
| 09 Jul 2024 | 79.00 | 3.20 | 4.22% | 73.11 | 79.00 | 73.11 | 761 |
| 08 Jul 2024 | 75.80 | -2.20 | -2.82% | 73.01 | 75.80 | 73.01 | 229 |
| 05 Jul 2024 | 78.00 | 5.00 | 6.85% | 74.00 | 78.00 | 70.02 | 4,683 |
| 04 Jul 2024 | 73.00 | 0.50 | 0.69% | 70.01 | 74.00 | 70.00 | 1,749 |
| 03 Jul 2024 | 72.50 | 3.00 | 4.32% | 72.00 | 74.00 | 72.00 | 642 |
| 02 Jul 2024 | 69.50 | -4.49 | -6.07% | 70.00 | 70.01 | 69.50 | 265 |
| 01 Jul 2024 | 73.99 | -1.01 | -1.35% | 71.01 | 73.99 | 70.00 | 118 |
| 28 Jun 2024 | 75.00 | 1.00 | 1.35% | 74.00 | 78.00 | 72.01 | 3,917 |
| 27 Jun 2024 | 74.00 | 1.00 | 1.37% | 72.00 | 74.00 | 70.50 | 2,573 |
| 26 Jun 2024 | 73.00 | -0.50 | -0.68% | 73.51 | 73.51 | 70.86 | 631 |
| 25 Jun 2024 | 73.50 | -1.49 | -1.99% | 73.51 | 75.99 | 71.50 | 1,719 |
| 24 Jun 2024 | 74.99 | -0.02 | -0.03% | 76.00 | 76.00 | 74.99 | 2,173 |
| 21 Jun 2024 | 75.01 | -0.99 | -1.30% | 75.02 | 76.00 | 75.01 | 642 |
| 20 Jun 2024 | 76.00 | 1.50 | 2.01% | 74.60 | 76.00 | 73.61 | 2,613 |
| 19 Jun 2024 | 74.50 | -1.44 | -1.90% | 74.51 | 74.60 | 72.58 | 3,985 |
| 18 Jun 2024 | 75.94 | 0.95 | 1.27% | 74.51 | 75.94 | 74.51 | 60 |
| 17 Jun 2024 | 74.99 | -0.76 | -1.00% | 75.11 | 76.00 | 74.99 | 680 |
