Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invests Setoriais Fiset Turismo | FSTU11F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.39 | 0.38 | 0.40 | 0.40 | 0.40 |
Resumen Histórico FSTU11F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSTU11F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.38 | 90 |
24 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.41 | 0.39 | 316 |
21 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.42 | 0.39 | 11 |
20 Jun 2024 | 0.39 | -0.03 | -7.14% | 0.42 | 0.43 | 0.39 | 254 |
19 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.38 | 0.42 | 0.38 | 95 |
18 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.38 | 89 |
17 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 0.39 | 117 |
14 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 189 |
13 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.40 | 78 |
12 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.40 | 63 |
11 Jun 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 0.40 | 813 |
10 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 0.40 | 491 |
07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 243 |
06 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 295 |
05 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 572 |
04 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 447 |
03 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 387 |
31 May 2024 | 0.41 | 0.02 | 5.13% | 0.41 | 0.41 | 0.40 | 378 |
29 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 914 |
28 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 408 |
27 May 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.41 | 0.39 | 42 |