Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Opportunity Fundo Invest Imobiliario | FTCE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,815.69 |
Resumen Histórico FTCE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,798.10 | 2,815.69 | 2,798.10 | 2,815.58 | 161 | 17.59 | 0.63% |
6 Months | 2,878.00 | 2,950.00 | 2,798.10 | 2,839.01 | 43 | -62.31 | -2.17% |
1 Year | 2,878.00 | 2,950.00 | 2,798.10 | 2,847.99 | 44 | -62.31 | -2.17% |
3 Years | 2,878.00 | 2,950.00 | 2,798.10 | 2,847.99 | 44 | -62.31 | -2.17% |
5 Years | 2,878.00 | 2,950.00 | 2,798.10 | 2,847.99 | 44 | -62.31 | -2.17% |
FTCE11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
09 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
08 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
07 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
06 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
03 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
02 May 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
30 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
29 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
26 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
25 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
24 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
23 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
22 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
19 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
18 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
17 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
16 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
15 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
12 Abr 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |