ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fundo Invest Imobiliario Via Parque Shopping

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

48.64
-0.66
(-1.34%)
Cerrado 25 Noviembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.38-4.664837318751.0251.0248.59235649.69458192FU
4-9.62-16.512186749158.2659.9948.59166253.44029714FU
12-23.36-32.4444444444727248.59136260.03347443FU
26-36.37-42.783201976285.0185.2948.59147569.2252546FU
52-62.33-56.1683337839110.97117.9348.59201287.37838784FU
156-55.97-53.5034891502104.61129.9948.59111696.9602676FU
260-139.86-74.1962864721188.5228.4948.591341134.62515496FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173257014048.64-0.66-1.3449.349.348.591918
173231094049.3-0.15-0.3049.3750.01492590
173222460049.45-0.55-1.10505049.332517
173205180050-0.17-0.3450.250.3149.22440
173196534050.17-0.85-1.6751.0251.0250.031877
173161980051.02-0.18-0.3551.0551.4850.183808
173153340051.2-1.3-2.4852.3152.4951.122495
173144694052.5-1.4-2.60545452.2557
173136054053.9-1.1-2.0055.0155.0153.82766
173110140055-0.93-1.6656.2556.25551822
173101494055.93-1.17-2.0557.1159.7155.91730
173092860057.10.10.1857.0158.7957335
173084220057-0.23-0.4057.2457.8657859
173075580057.23-0.6-1.0458.4158.41571594
173049660057.83-0.11-0.1956.7959.9956.751870
173041020057.94-1.07-1.815959.9357.941012
173032380059.01-0.12-0.2059.0159.94591819
173023734059.130.530.9058.659.358.15902
173015100058.60.350.6058.2658.9657.9926
172989180058.25-0.26-0.4459.9859.9857.9664
172980540058.51-0.51-0.8659.0459.8758.4827
172971900059.02-0.52-0.87606059.021009
172963260059.54-0.86-1.4260.0760.4359.52831
172954614060.4-0.26-0.4360.861.0760.04843
172928700060.660.661.1060.260.7859.9948
172920054060-1.21-1.9861.261.5959.711481
172911414061.21-0.77-1.2461.461.761.03794
172902774061.980.781.2761.362.9561.121175
172894134061.20.891.4860.9261.9960.51443
172868220060.310.330.5559.9560.7859.151708
172859574059.98-0.07-0.1260.0661.4159.11284
172850940060.05-0.6-0.9960.0460.6460.031040
172842294060.650.641.0760.0260.6660.011030
172833660060.01-0.34-0.56616160.011586
172807740060.350.090.1560.2660.6560.2822
172799100060.260.040.0760.2660.6660.21921
172790454060.22-0.78-1.2861.561.5160.11938
172781820061-1.69-2.7062.2962.2960.542082
172773180062.69-0.78-1.2363.5264.9862.21024
172747260063.470.270.4363.8464.5563.2880
172738614063.2-0.4-0.6363.5563.8563.13798
172729974063.60.090.1465.3665.3663.53871
172721340063.510.040.0663.9265.4631347
172712700063.47-1.58-2.4368.4968.49633715
172686780065.05-0.8-1.2165.84999966.1163.011139
172678140065.849999-0.96-1.4466.8166.95999965.7699991435
172669500066.810.110.1666.7567.2266.71493
172660860066.7-0.41-0.6167.09999967.2566.71016
172652220067.11-0.54-0.8067.6567.6567.11900
172626300067.650.190.2868.2768.2967.5958
172617654067.46-0.84-1.2368.2568.2867.44849
172609014068.3-0.82-1.1969.7669.7667.0199991379
172600374069.12-0.52-0.7569.9869.9869.021365
172591740069.64-0.51-0.7370.8670.8669.641529
172565820070.15-0.28-0.4070.3870.7570.021576
172557180070.43-0.26-0.3770.6970.6970.111669
172548540070.69-0.31-0.4471.037270.561900
172539900071-0.02-0.0371.0271.9971902
172531260071.02-0.98-1.36727270.55913
1725053400720.941.3271.0272.571.011516
172496700071.060.250.3570.8171.5770.8678
172488060070.81-0.57-0.8070.771.270.65909
172479414071.380.380.547171.3870.66869
1724707740710.090.1370.8871.370.53897

Su Consulta Reciente

Delayed Upgrade Clock