Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Via Parque Shopping | FVPQ11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.55% | 83.51 | 18:46:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.97 | 83.51 | 84.31 | 83.84 | 83.97 |
Resumen Histórico FVPQ11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 86.40 | 83.51 | 84.31 | 4,347 | -2.89 | -3.34% |
| 1 Month | 87.37 | 90.35 | 83.51 | 86.47 | 4,468 | -3.86 | -4.42% |
| 3 Months | 102.00 | 102.50 | 83.51 | 92.00 | 3,301 | -18.49 | -18.13% |
| 6 Months | 109.07 | 117.93 | 83.51 | 97.43 | 2,668 | -25.56 | -23.43% |
| 1 Year | 103.08 | 129.01 | 83.51 | 100.78 | 1,606 | -19.57 | -18.99% |
| 3 Years | 137.80 | 139.00 | 83.51 | 106.48 | 991 | -54.29 | -39.40% |
| 5 Years | 181.50 | 228.49 | 83.51 | 162.68 | 2,632 | -97.99 | -53.99% |
FVPQ11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 83.51 | -0.46 | -0.55% | 83.97 | 84.31 | 83.51 | 1,846 |
| 29 May 2024 | 83.97 | -0.18 | -0.21% | 84.04 | 84.38 | 83.83 | 639 |
| 28 May 2024 | 84.15 | -0.44 | -0.52% | 84.60 | 85.16 | 83.83 | 12,289 |
| 27 May 2024 | 84.59 | -0.41 | -0.48% | 85.01 | 85.29 | 84.57 | 2,156 |
| 24 May 2024 | 85.00 | -0.11 | -0.13% | 86.40 | 86.40 | 84.44 | 2,304 |
| 23 May 2024 | 85.11 | -0.01 | -0.01% | 85.12 | 85.35 | 85.10 | 1,135 |
| 22 May 2024 | 85.12 | -0.91 | -1.06% | 86.01 | 86.17 | 85.10 | 1,656 |
| 21 May 2024 | 86.03 | -0.28 | -0.32% | 86.27 | 87.10 | 86.00 | 1,935 |
| 20 May 2024 | 86.31 | 0.09 | 0.10% | 86.21 | 87.11 | 86.21 | 868 |
| 17 May 2024 | 86.22 | 0.02 | 0.02% | 86.20 | 87.02 | 86.20 | 1,809 |
| 16 May 2024 | 86.20 | 0.04 | 0.05% | 86.34 | 89.89 | 86.17 | 1,024 |
| 15 May 2024 | 86.16 | 0.14 | 0.16% | 86.05 | 90.35 | 86.03 | 1,670 |
| 14 May 2024 | 86.02 | -0.13 | -0.15% | 86.26 | 87.17 | 86.01 | 698 |
| 13 May 2024 | 86.15 | 0.13 | 0.15% | 86.20 | 90.00 | 86.02 | 1,152 |
| 10 May 2024 | 86.02 | 0.01 | 0.01% | 86.19 | 86.67 | 86.00 | 949 |
| 09 May 2024 | 86.01 | -1.39 | -1.59% | 87.45 | 87.45 | 86.01 | 2,348 |
| 08 May 2024 | 87.40 | 0.60 | 0.69% | 86.90 | 88.57 | 86.57 | 1,599 |
| 07 May 2024 | 86.80 | -0.49 | -0.56% | 87.00 | 87.58 | 86.51 | 703 |
| 06 May 2024 | 87.29 | -1.27 | -1.43% | 87.89 | 88.00 | 86.03 | 47,739 |
| 03 May 2024 | 88.56 | 1.37 | 1.57% | 87.37 | 90.01 | 85.00 | 2,226 |
| 02 May 2024 | 87.19 | -2.91 | -3.23% | 89.90 | 90.50 | 87.10 | 3,728 |
