Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.68 | 34.68 | 34.68 | 3 | 34.68 | DR |
| 4 | 0.4 | 1.16686114352 | 34.28 | 34.68 | 33.44 | 15 | 34.24878378 | DR |
| 12 | 3.98 | 12.9641693811 | 30.7 | 34.68 | 29.88 | 204 | 31.2172632 | DR |
| 26 | 8.43 | 32.1142857143 | 26.25 | 34.68 | 25.71 | 241 | 30.18999138 | DR |
| 52 | 4.65 | 15.4845154845 | 30.03 | 34.68 | 13.52 | 340 | 21.75933026 | DR |
| 156 | 10.43399964 | 43.0339003756 | 24.24600036 | 34.68 | 13.52 | 263 | 21.89785073 | DR |
| 260 | 17.39399974 | 100.624780044 | 17.28600026 | 34.68 | 13.52 | 252 | 21.95239991 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408540 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737149340 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737062940 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1736976540 | 34.68 | 1.24 | 3.71 | 34.68 | 34.68 | 34.68 | 3 |
| 1736890140 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1736803740 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1736544540 | 33.439999 | -0.69 | -2.02 | 33.439999 | 33.439999 | 33.439999 | 4 |
| 1736458140 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1736371740 | 34.13 | -0.15 | -0.44 | 34.13 | 34.13 | 34.13 | 1 |
| 1736285340 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736198940 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1735939740 | 34.28 | 0 | 0.00 | 34.23 | 34.28 | 34.23 | 65 |
| 1735853400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1735594200 | 34.28 | 2.37 | 7.43 | 34.28 | 34.28 | 34.28 | 1 |
| 1735334940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1735248540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734989340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734730140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734643740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734557340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734470940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734384540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734125340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734038940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733952540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733866140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733779740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733520540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733434140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733347740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733261340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733174940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732915740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732829340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732742940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732656540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732570140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732310940 | 31.91 | 0.51 | 1.62 | 31.91 | 31.91 | 31.91 | 130 |
| 1732224600 | 31.4 | -0.1 | -0.32 | 31.4 | 31.4 | 31.4 | 130 |
| 1732051800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 245 |
| 1731965340 | 31.5 | 0.02 | 0.06 | 31.5 | 31.5 | 31.5 | 210 |
| 1731619800 | 31.48 | -0.67 | -2.08 | 31.48 | 31.48 | 31.48 | 270 |
| 1731533400 | 32.15 | 0.23 | 0.72 | 32.15 | 32.15 | 32.15 | 290 |
| 1731446940 | 31.92 | 0.17 | 0.54 | 30.71 | 31.92 | 30.71 | 312 |
| 1731360540 | 31.75 | 0.13 | 0.41 | 32 | 32 | 31.75 | 295 |
| 1731101400 | 31.62 | 0.84 | 2.73 | 31.45 | 31.62 | 31.45 | 303 |
| 1731014940 | 30.78 | -1.07 | -3.36 | 30.78 | 30.78 | 30.78 | 520 |
| 1730928600 | 31.85 | 1.97 | 6.59 | 31.59 | 31.85 | 31.59 | 308 |
| 1730842200 | 29.88 | -0.12 | -0.40 | 29.88 | 29.88 | 29.88 | 380 |
| 1730755800 | 30 | -0.57 | -1.86 | 30 | 30 | 30 | 340 |
| 1730496600 | 30.57 | -0.09 | -0.29 | 30.57 | 30.57 | 30.57 | 200 |
| 1730410200 | 30.66 | -0.24 | -0.78 | 30.66 | 30.66 | 30.66 | 160 |
| 1730323800 | 30.9 | 0.2 | 0.65 | 30.9 | 30.9 | 30.9 | 160 |
| 1730237340 | 30.7 | 0.35 | 1.15 | 30.7 | 30.7 | 30.7 | 160 |
| 1730151000 | 30.35 | 0.26 | 0.86 | 30.35 | 30.35 | 30.35 | 1140 |
| 1729891800 | 30.09 | -2.31 | -7.13 | 30.12 | 30.12 | 30.06 | 1200 |
| 1729805400 | 32.4 | 0.72 | 2.27 | 32.4 | 32.4 | 32.4 | 130 |
| 1729719000 | 31.68 | 0.08 | 0.25 | 31.6 | 31.68 | 31.56 | 15 |
| 1729632600 | 31.6 | 0.15 | 0.48 | 31.5 | 31.6 | 31.5 | 121 |
| 1729546140 | 31.45 | 0.61 | 1.98 | 31.47 | 31.47 | 31.37 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
