Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Globe Life Inc | G1LL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.62 |
Resumen Histórico G1LL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.62 | 24.62 | 24.62 | 24.62 | 1 | 0.00 | 0.00% |
1 Month | 22.78 | 24.62 | 22.28 | 22.50 | 19 | 1.84 | 8.08% |
3 Months | 20.04 | 24.62 | 20.04 | 21.56 | 75 | 4.58 | 22.85% |
6 Months | 30.03 | 30.84 | 13.52 | 15.73 | 482 | -5.41 | -18.02% |
1 Year | 27.45 | 30.84 | 13.52 | 15.73 | 406 | -2.83 | -10.31% |
3 Years | 24.85 | 31.47 | 13.52 | 16.50 | 268 | -0.23 | -0.93% |
5 Years | 17.286 | 31.47 | 13.52 | 17.05 | 259 | 7.33 | 42.43% |
G1LL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
19 Jul 2024 | 24.62 | 1.94 | 8.55% | 24.62 | 24.62 | 24.62 | 1 |
18 Jul 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
17 Jul 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
16 Jul 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
15 Jul 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
12 Jul 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
11 Jul 2024 | 22.68 | 0.40 | 1.80% | 22.32 | 22.68 | 22.32 | 34 |
10 Jul 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
09 Jul 2024 | 22.28 | -0.50 | -2.19% | 22.74 | 22.74 | 22.28 | 39 |
08 Jul 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
05 Jul 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
04 Jul 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
03 Jul 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
02 Jul 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
01 Jul 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
28 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
27 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
26 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
25 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
24 Jun 2024 | 22.78 | 0.88 | 4.02% | 22.78 | 22.78 | 22.78 | 1 |