Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.21985815603 | 35.25 | 35.68 | 35.25 | 633 | 35.35578947 | DR |
| 4 | -0.04 | -0.111982082867 | 35.72 | 36.12 | 35.25 | 318 | 35.35798742 | DR |
| 12 | 1.4 | 4.08401400233 | 34.28 | 36.12 | 33.44 | 180 | 35.31657417 | DR |
| 26 | 9.18 | 34.641509434 | 26.5 | 36.12 | 26.5 | 270 | 30.97947563 | DR |
| 52 | 4.84 | 15.6939040208 | 30.84 | 36.12 | 13.52 | 346 | 22.55284725 | DR |
| 156 | 11.43399964 | 47.1582919666 | 24.24600036 | 36.12 | 13.52 | 265 | 22.64803887 | DR |
| 260 | 18.39399974 | 106.409808303 | 17.28600026 | 36.12 | 13.52 | 255 | 22.66006538 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739482140 | 35.68 | 0.34 | 0.96 | 35.68 | 35.68 | 35.68 | 300 |
| 1739395800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1739309400 | 35.34 | 0.09 | 0.26 | 35.34 | 35.34 | 35.34 | 800 |
| 1739222940 | 35.25 | -0.69 | -1.92 | 35.25 | 35.25 | 35.25 | 800 |
| 1738963740 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1738877340 | 35.94 | -0.18 | -0.50 | 35.98 | 35.98 | 35.94 | 4 |
| 1738790940 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1738704540 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1738618140 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1738358940 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1738272540 | 36.12 | 0.4 | 1.12 | 36.12 | 36.12 | 36.12 | 1 |
| 1738186140 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1738099740 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1738013340 | 35.72 | 1.04 | 3.00 | 35.72 | 35.72 | 35.72 | 3 |
| 1737754140 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737667740 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737581340 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737494940 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737408540 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737149340 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1737062940 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1736976540 | 34.68 | 1.24 | 3.71 | 34.68 | 34.68 | 34.68 | 3 |
| 1736890140 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1736803740 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1736544540 | 33.439999 | -0.69 | -2.02 | 33.439999 | 33.439999 | 33.439999 | 4 |
| 1736458140 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1736371740 | 34.13 | -0.15 | -0.44 | 34.13 | 34.13 | 34.13 | 1 |
| 1736285340 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736198940 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1735939740 | 34.28 | 0 | 0.00 | 34.23 | 34.28 | 34.23 | 65 |
| 1735853400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1735594200 | 34.28 | 2.37 | 7.43 | 34.28 | 34.28 | 34.28 | 1 |
| 1735334940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1735248540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734989340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734730140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734643740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734557340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734470940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734384540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734125340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734038940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733952540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733866140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733779740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733520540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733434140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733347740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733261340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733174940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732915740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732829340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732742940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732656540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732570140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732310940 | 31.91 | 0.51 | 1.62 | 31.91 | 31.91 | 31.91 | 130 |
| 1732224600 | 31.4 | -0.1 | -0.32 | 31.4 | 31.4 | 31.4 | 130 |
| 1732051800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 245 |
| 1731965340 | 31.5 | 0.02 | 0.06 | 31.5 | 31.5 | 31.5 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
