Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.45 | -2.33228669766 | 662.44 | 662.53 | 646.99 | 2 | 662.53 | DR |
| 4 | -5.01 | -0.768404907975 | 652 | 662.53 | 646.99 | 11 | 650.32697674 | DR |
| 12 | 186.99 | 40.65 | 460 | 662.53 | 460 | 17 | 556.31348837 | DR |
| 26 | 160.68 | 33.0406530814 | 486.31 | 662.53 | 458.62 | 235 | 479.12700232 | DR |
| 52 | 338.71 | 109.870896588 | 308.28 | 662.53 | 298.8 | 86 | 468.98325607 | DR |
| 156 | 263.19 | 68.5747785305 | 383.8 | 662.53 | 210.32 | 157 | 312.54514464 | DR |
| 260 | 420.5 | 185.659411012 | 226.49 | 662.53 | 210.32 | 138 | 328.88079175 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 646.99 | -15.54 | -2.35 | 646.99 | 646.99 | 646.99 | 2 |
| 1734384540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734125340 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734038940 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733952540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733866140 | 662.53 | 14.25 | 2.20 | 662.44 | 662.53 | 662.44 | 2 |
| 1733779800 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733520600 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733434200 | 648.28 | -3.72 | -0.57 | 652 | 652 | 648.28 | 25 |
| 1733347740 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1733261340 | 652 | 0 | 0.00 | 652 | 652 | 652 | 1 |
| 1733174940 | 652 | 189.7 | 41.03 | 652 | 652 | 652 | 15 |
| 1732915740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732829340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732742940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732656540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732570140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732310940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732224540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732051740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731965340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731619740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731533340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731446940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731360540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731101340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731014940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730928540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730842140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730755740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730496540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730410140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730323740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730237340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730150940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729891740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729805340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729718940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729632540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729546140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729286940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729200540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729114140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729027740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1728941340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1728682140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1728595740 | 462.3 | -55.86 | -10.78 | 460 | 462.3 | 460 | 43 |
| 1728478800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1728392400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1728306000 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1728046800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727960400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727874000 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727787600 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727701200 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727442000 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727355600 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727269200 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727182800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727096400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1726837200 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1726750800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1726664400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
