Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GSK Plc | G1SK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.32 | 46.32 | 46.50 | 46.50 | 45.95 |
Resumen Histórico G1SK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.14 | 46.50 | 44.12 | 44.60 | 488 | 2.36 | 5.35% |
1 Month | 42.04 | 46.50 | 41.52 | 44.50 | 184 | 4.46 | 10.61% |
3 Months | 42.16 | 46.50 | 40.63 | 43.66 | 92 | 4.34 | 10.29% |
6 Months | 33.53 | 46.50 | 33.33 | 39.65 | 99 | 12.97 | 38.68% |
1 Year | 36.30 | 46.50 | 32.88 | 36.47 | 110 | 10.20 | 28.10% |
3 Years | 40.42 | 57.83 | 30.69 | 40.75 | 1,459 | 6.08 | 15.04% |
5 Years | 41.35 | 57.83 | 30.69 | 40.49 | 1,460 | 5.15 | 12.45% |
G1SK34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 46.50 | 0.55 | 1.20% | 46.32 | 46.50 | 46.32 | 62 |
09 May 2024 | 45.95 | 0.95 | 2.11% | 45.95 | 45.95 | 45.95 | 2 |
08 May 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 1 |
07 May 2024 | 44.60 | 0.48 | 1.09% | 44.60 | 44.64 | 44.58 | 1,926 |
06 May 2024 | 44.12 | 1.56 | 3.67% | 44.14 | 44.14 | 44.12 | 23 |
03 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
02 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
30 Abr 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
29 Abr 2024 | 42.56 | 0.48 | 1.14% | 42.56 | 42.56 | 42.56 | 1 |
26 Abr 2024 | 42.08 | -0.01 | -0.02% | 42.08 | 42.08 | 42.08 | 14 |
25 Abr 2024 | 42.09 | 0.02 | 0.05% | 42.09 | 42.09 | 42.09 | 11 |
24 Abr 2024 | 42.07 | 0.07 | 0.17% | 42.07 | 42.07 | 42.07 | 3 |
23 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
22 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
19 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
18 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
17 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
16 Abr 2024 | 42.00 | -0.02 | -0.05% | 42.24 | 42.24 | 42.00 | 43 |
15 Abr 2024 | 42.02 | 0.50 | 1.20% | 42.02 | 42.02 | 42.02 | 1 |
12 Abr 2024 | 41.52 | 0.12 | 0.29% | 42.04 | 42.04 | 41.52 | 4 |