Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G2D Investments Ltd. | G2DI33 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.01 | 1.97 | 2.12 | 2.01 |
Resumen Histórico G2DI33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.18 | 1.97 | 2.06 | 32,323 | -0.01 | -0.47% |
1 Month | 1.85 | 2.26 | 1.83 | 1.98 | 47,209 | 0.26 | 14.05% |
3 Months | 1.97 | 2.26 | 1.79 | 1.93 | 66,204 | 0.14 | 7.11% |
6 Months | 1.99 | 2.29 | 1.79 | 1.96 | 52,428 | 0.12 | 6.03% |
1 Year | 2.09 | 2.58 | 1.78 | 2.03 | 53,986 | 0.02 | 0.96% |
3 Years | 7.16 | 7.56 | 1.78 | 4.43 | 113,785 | -5.05 | -70.53% |
5 Years | 7.16 | 7.56 | 1.78 | 4.43 | 113,785 | -5.05 | -70.53% |
G2DI33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.07 | 2.00 | 44,093 |
13 May 2024 | 2.06 | -0.04 | -1.90% | 2.13 | 2.18 | 2.05 | 57,108 |
10 May 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 2.09 | 8,734 |
09 May 2024 | 2.11 | 0.00 | 0.00% | 2.15 | 2.15 | 2.07 | 29,720 |
08 May 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.18 | 2.05 | 21,962 |
07 May 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.14 | 2.06 | 32,523 |
06 May 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.18 | 2.07 | 45,157 |
03 May 2024 | 2.15 | 0.15 | 7.50% | 2.09 | 2.17 | 2.00 | 30,279 |
02 May 2024 | 2.00 | 0.07 | 3.63% | 2.11 | 2.26 | 2.00 | 139,454 |
30 Abr 2024 | 1.93 | -0.02 | -1.03% | 1.88 | 1.96 | 1.88 | 15,209 |
29 Abr 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.87 | 40,778 |
26 Abr 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.85 | 41,178 |
25 Abr 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.87 | 12,750 |
24 Abr 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.85 | 51,675 |
23 Abr 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 | 26,812 |
22 Abr 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 64,709 |
19 Abr 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 10,753 |
18 Abr 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 180,166 |
17 Abr 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.00 | 1.83 | 43,916 |
16 Abr 2024 | 1.83 | -0.02 | -1.08% | 1.86 | 1.86 | 1.80 | 38,863 |
15 Abr 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.96 | 1.84 | 59,515 |