Datos Histórico GE Vernova Inc. - G2EV34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	106.18	106.18	106.18	7	106.18	DR
4	2.18	2.09615384615	104	110.88	98.4	200	101.92191324	DR
12	19.18	22.0459770115	87	110.88	87	403	97.3094704	DR
26	52.33	97.1773444754	53.85	110.88	53.85	479	87.7514142	DR
52	52.33	97.1773444754	53.85	110.88	53.85	479	87.7514142	DR
156	52.33	97.1773444754	53.85	110.88	53.85	479	87.7514142	DR
260	52.33	97.1773444754	53.85	110.88	53.85	479	87.7514142	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735334940	106.18	0	0.00	106.18	106.18	106.18	0
1735248540	106.18	0	0.00	106.18	106.18	106.18	0
1734989340	106.18	-0.5	-0.47	106.18	106.18	106.18	7
1734730140	106.68	0	0.00	106.68	106.68	106.68	0
1734643740	106.68	0	0.00	106.68	106.68	106.68	0
1734557340	106.68	0	0.00	106.68	106.68	106.68	0
1734470940	106.68	4.68	4.59	108.99	110.88	105.21	552
1734384600	102	0	0.00	102	102	102	0
1734125400	102	0	0.00	102	102	102	0
1734039000	102	-2.3	-2.21	102	102	102	7
1733952540	104.3	1.5	1.46	104.3	104.3	104.3	243
1733866140	102.8	0.53	0.52	102.8	102.8	102.8	7
1733779740	102.27	-2.46	-2.35	102.27	102.27	102.27	5
1733520600	104.73	5.93	6.00	104.73	104.73	104.73	1
1733434140	98.8	0	0.00	98.8	98.8	98.8	0
1733347740	98.8	0	0.00	98.8	98.8	98.8	0
1733261340	98.8	0.4	0.41	98.8	98.8	98.8	480
1733174940	98.4	0	0.00	98.4	98.4	98.4	0
1732915740	98.4	0.03	0.03	104	104	98.4	496
1732829400	98.37	0	0.00	98.37	98.37	98.37	0
1732743000	98.37	-1.19	-1.20	98.37	98.37	98.37	9
1732656600	99.56	1.96	2.01	98.99	99.56	98.99	86
1732570140	97.6	-2.6	-2.59	106.2	106.2	97.6	169
1732310940	100.2	-4.8	-4.57	105	105	98.8	1154
1732224600	105	9.24	9.65	100.51	105	100.51	111
1732051800	95.76	0.66	0.69	97.47	100.13	95.38	2060
1731965340	95.1	2.19	2.36	93.97	96.4	93.97	80
1731619800	92.91	-6.65	-6.68	93.48	97.47	92.91	70
1731533400	99.56	7.06	7.63	100.51	100.51	99.56	23
1731446940	92.5	-7.1	-7.13	96.4	96.4	92.5	600
1731360540	99.6	-0.53	-0.53	103.6	103.8	99.6	2230
1731101400	100.13	0.95	0.96	100.7	100.7	100.13	58
1731014940	99.18	2.78	2.88	98.23	99.18	98.23	101
1730928600	96.4	7.4	8.31	95.04	97	95.04	333
1730842200	89	0	0.00	89	89	89	0
1730755800	89	0	0.00	89	89	89	0
1730496600	89	2	2.30	90.5	90.5	89	500
1730410200	87	25.31	41.03	87	87	87	701
1730293200	61.69	0	0.00	61.69	61.69	61.69	0
1730206800	61.69	0	0.00	61.69	61.69	61.69	0
1730120400	61.69	0	0.00	61.69	61.69	61.69	0
1729861200	61.69	0	0.00	61.69	61.69	61.69	0
1729774800	61.69	0	0.00	61.69	61.69	61.69	0
1729688400	61.69	0	0.00	61.69	61.69	61.69	0
1729602000	61.69	0	0.00	61.69	61.69	61.69	0
1729515600	61.69	0	0.00	61.69	61.69	61.69	0
1729256400	61.69	0	0.00	61.69	61.69	61.69	0
1729170000	61.69	0	0.00	61.69	61.69	61.69	0
1729083600	61.69	0	0.00	61.69	61.69	61.69	0
1728997200	61.69	0	0.00	61.69	61.69	61.69	0
1728910800	61.69	0	0.00	61.69	61.69	61.69	0
1728651600	61.69	0	0.00	61.69	61.69	61.69	0
1728565200	61.69	0	0.00	61.69	61.69	61.69	0
1728478800	61.69	0	0.00	61.69	61.69	61.69	0
1728392400	61.69	0	0.00	61.69	61.69	61.69	0
1728306000	61.69	0	0.00	61.69	61.69	61.69	0
1728046800	61.69	0	0.00	61.69	61.69	61.69	0
1727960400	61.69	0	0.00	61.69	61.69	61.69	0
1727874000	61.69	0	0.00	61.69	61.69	61.69	0
1727787600	61.69	0	0.00	61.69	61.69	61.69	0
1727701200	61.69	0	0.00	61.69	61.69	61.69	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

GE Vernova Inc. (G2EV34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

GE Vernova Inc. (G2EV34) Histórico

GE Vernova Inc. (G2EV34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación