Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.29% | 86.15 | 08:49:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.79 | 85.79 | 86.66 | 85.90 |
Resumen Histórico GCRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.08 | 86.90 | 85.51 | 85.85 | 1,949 | 0.07 | 0.08% |
| 1 Month | 86.09 | 87.00 | 85.24 | 86.14 | 2,290 | 0.06 | 0.07% |
| 3 Months | 87.67 | 87.99 | 84.20 | 86.12 | 3,777 | -1.52 | -1.73% |
| 6 Months | 87.98 | 89.22 | 82.31 | 86.54 | 3,004 | -1.83 | -2.08% |
| 1 Year | 90.14 | 93.98 | 82.31 | 87.96 | 2,618 | -3.99 | -4.43% |
| 3 Years | 102.98 | 103.49 | 82.31 | 93.18 | 2,126 | -16.83 | -16.34% |
| 5 Years | 101.01 | 104.00 | 82.31 | 93.27 | 2,112 | -14.86 | -14.71% |
GCRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 85.78 | -0.25 | -0.29% | 86.03 | 86.03 | 85.78 | 1,556 |
| 03 May 2024 | 86.03 | 0.10 | 0.12% | 85.78 | 86.68 | 85.78 | 811 |
| 02 May 2024 | 85.93 | 0.11 | 0.13% | 85.82 | 86.00 | 85.51 | 965 |
| 30 Abr 2024 | 85.82 | -0.18 | -0.21% | 86.08 | 86.90 | 85.71 | 4,463 |
| 29 Abr 2024 | 86.00 | 0.41 | 0.48% | 85.77 | 86.19 | 85.47 | 2,954 |
| 26 Abr 2024 | 85.59 | 0.07 | 0.08% | 85.58 | 85.59 | 85.37 | 1,001 |
| 25 Abr 2024 | 85.52 | -0.28 | -0.33% | 85.56 | 85.61 | 85.45 | 383 |
| 24 Abr 2024 | 85.80 | 0.04 | 0.05% | 85.69 | 85.80 | 85.35 | 935 |
| 23 Abr 2024 | 85.76 | -0.14 | -0.16% | 85.90 | 85.90 | 85.51 | 348 |
| 22 Abr 2024 | 85.90 | -0.21 | -0.24% | 85.58 | 86.20 | 85.52 | 930 |
| 19 Abr 2024 | 86.11 | 0.13 | 0.15% | 85.59 | 86.16 | 85.51 | 2,186 |
| 18 Abr 2024 | 85.98 | -0.20 | -0.23% | 86.20 | 86.20 | 85.55 | 998 |
| 17 Abr 2024 | 86.18 | 0.06 | 0.07% | 85.61 | 86.94 | 85.39 | 3,766 |
| 16 Abr 2024 | 86.12 | 0.12 | 0.14% | 85.99 | 86.98 | 85.51 | 3,255 |
| 15 Abr 2024 | 86.00 | -0.04 | -0.05% | 86.17 | 86.17 | 85.36 | 2,338 |
| 12 Abr 2024 | 86.04 | -0.96 | -1.10% | 85.70 | 86.15 | 85.24 | 5,428 |
| 11 Abr 2024 | 87.00 | 0.84 | 0.97% | 86.16 | 87.00 | 86.04 | 5,541 |
| 10 Abr 2024 | 86.16 | -0.09 | -0.10% | 86.27 | 86.39 | 85.41 | 1,969 |
| 09 Abr 2024 | 86.25 | 0.16 | 0.19% | 86.09 | 86.27 | 85.57 | 3,674 |
| 08 Abr 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 85.09 | 2,682 |
