Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.6 | -1.09589041096 | 1606 | 1606 | 1575.95 | 30 | 1582.4879661 | DR |
| 4 | -28.63 | -1.77052992214 | 1617.03 | 1659.58 | 1575.95 | 11 | 1611.48157895 | DR |
| 12 | -169 | -9.61647888927 | 1757.4 | 1825.8 | 1575.95 | 26 | 1676.31197044 | DR |
| 26 | 61.46 | 4.02504355115 | 1526.94 | 1825.8 | 1526.94 | 27 | 1656.62471732 | DR |
| 52 | 375.62 | 30.9718168176 | 1212.78 | 1825.8 | 1212.78 | 18 | 1611.30229239 | DR |
| 156 | 424.61 | 36.485104701 | 1163.79 | 1825.8 | 1018 | 42 | 1266.92017375 | DR |
| 260 | 832.3 | 110.078032006 | 756.1 | 1825.8 | 575 | 72 | 1003.05936375 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1588.4 | -8.98 | -0.56 | 1600.54 | 1600.54 | 1588.4 | 6 |
| 1736458140 | 1597.38 | 0 | 0.00 | 1597.38 | 1597.38 | 1597.38 | 0 |
| 1736371740 | 1597.38 | 21.43 | 1.36 | 1597.38 | 1597.38 | 1597.38 | 18 |
| 1736285340 | 1575.95 | 0 | 0.00 | 1575.95 | 1575.95 | 1575.95 | 0 |
| 1736198940 | 1575.95 | -36.12 | -2.24 | 1606 | 1606 | 1575.95 | 41 |
| 1735939800 | 1612.07 | 0 | 0.00 | 1612.07 | 1612.07 | 1612.07 | 0 |
| 1735853400 | 1612.07 | -19.75 | -1.21 | 1621.85 | 1621.85 | 1612.07 | 9 |
| 1735594200 | 1631.82 | -23.13 | -1.40 | 1626.9 | 1631.82 | 1626.9 | 4 |
| 1735334940 | 1654.95 | 12.35 | 0.75 | 1643.4 | 1654.95 | 1643.4 | 11 |
| 1735248540 | 1642.6 | 5.8 | 0.35 | 1648.73 | 1648.73 | 1642.6 | 4 |
| 1734989340 | 1636.8 | 24.37 | 1.51 | 1641.42 | 1641.42 | 1636.8 | 39 |
| 1734730200 | 1612.43 | 10.28 | 0.64 | 1612.43 | 1612.43 | 1612.43 | 1 |
| 1734643800 | 1602.15 | -57.43 | -3.46 | 1598.76 | 1602.15 | 1598.76 | 2 |
| 1734557400 | 1659.58 | 49.1 | 3.05 | 1659.58 | 1659.58 | 1659.58 | 1 |
| 1734470940 | 1610.48 | -6.55 | -0.41 | 1610.48 | 1610.48 | 1610.48 | 2 |
| 1734384540 | 1617.03 | 29.13 | 1.83 | 1617.03 | 1617.03 | 1617.03 | 1 |
| 1734125400 | 1587.9 | 0 | 0.00 | 1587.9 | 1587.9 | 1587.9 | 0 |
| 1734039000 | 1587.9 | -63.96 | -3.87 | 1591.06 | 1591.06 | 1587.9 | 16 |
| 1733952600 | 1651.8599 | 0 | 0.00 | 1651.8599 | 1651.8599 | 1651.8599 | 0 |
| 1733866200 | 1651.8599 | 0 | 0.00 | 1651.8599 | 1651.8599 | 1651.8599 | 0 |
| 1733779800 | 1651.8599 | 0 | 0.00 | 1651.8599 | 1651.8599 | 1651.8599 | 0 |
| 1733520600 | 1651.8599 | -6.3 | -0.38 | 1651.8599 | 1651.8599 | 1651.8599 | 8 |
| 1733434200 | 1658.16 | -18.53 | -1.11 | 1658.16 | 1658.16 | 1658.16 | 1 |
| 1733347800 | 1676.69 | -3.33 | -0.20 | 1676.84 | 1676.84 | 1671.55 | 313 |
| 1733261340 | 1680.02 | 3.99 | 0.24 | 1685.25 | 1685.25 | 1680.02 | 7 |
| 1733174940 | 1676.03 | -20.57 | -1.21 | 1700 | 1700 | 1676.03 | 359 |
| 1732915740 | 1696.6 | 25.44 | 1.52 | 1696.6 | 1696.6 | 1696.6 | 2 |
| 1732829400 | 1671.16 | 0 | 0.00 | 1671.16 | 1671.16 | 1671.16 | 0 |
| 1732743000 | 1671.16 | 39.53 | 2.42 | 1631.8 | 1671.16 | 1631.8 | 2 |
| 1732656540 | 1631.63 | 0 | 0.00 | 1631.63 | 1631.63 | 1631.63 | 0 |
| 1732570140 | 1631.63 | 0 | 0.00 | 1631.63 | 1631.63 | 1631.63 | 0 |
| 1732310940 | 1631.63 | -2.77 | -0.17 | 1631.63 | 1631.63 | 1631.63 | 1 |
| 1732224600 | 1634.4 | 10.8 | 0.67 | 1637.82 | 1637.82 | 1634.4 | 2 |
| 1732051800 | 1623.6 | -34.71 | -2.09 | 1623.6 | 1623.6 | 1623.6 | 1 |
| 1731965340 | 1658.31 | -47.03 | -2.76 | 1658.31 | 1658.31 | 1658.31 | 1 |
| 1731619800 | 1705.34 | -120.46 | -6.60 | 1805.44 | 1805.44 | 1703.86 | 14 |
| 1731533400 | 1825.8 | 8.42 | 0.46 | 1825.8 | 1825.8 | 1825.8 | 1 |
| 1731446940 | 1817.38 | 0 | 0.00 | 1817.38 | 1817.38 | 1817.38 | 0 |
| 1731360540 | 1817.38 | 35.62 | 2.00 | 1823.28 | 1823.28 | 1817.38 | 5 |
| 1731101400 | 1781.76 | 44.12 | 2.54 | 1781.76 | 1781.76 | 1781.76 | 1 |
| 1731014940 | 1737.64 | -13.4 | -0.77 | 1737.64 | 1737.64 | 1737.64 | 1 |
| 1730928600 | 1751.04 | 56.21 | 3.32 | 1751.04 | 1751.04 | 1751.04 | 1 |
| 1730842200 | 1694.83 | 0 | 0.00 | 1694.83 | 1694.83 | 1694.83 | 0 |
| 1730755800 | 1694.83 | -3.77 | -0.22 | 1694.83 | 1694.83 | 1694.83 | 9 |
| 1730496600 | 1698.6 | 0 | 0.00 | 1698.6 | 1698.6 | 1698.6 | 0 |
| 1730410200 | 1698.6 | -43.14 | -2.48 | 1698.6 | 1698.6 | 1698.6 | 1 |
| 1730323800 | 1741.74 | -3.48 | -0.20 | 1753.5 | 1753.5 | 1741.74 | 2 |
| 1730237340 | 1745.22 | 6.57 | 0.38 | 1748.7 | 1748.7 | 1745.22 | 9 |
| 1730151000 | 1738.65 | 8.13 | 0.47 | 1734.72 | 1738.65 | 1730 | 103 |
| 1729891800 | 1730.52 | -15.98 | -0.91 | 1732.23 | 1732.23 | 1730.52 | 8 |
| 1729805400 | 1746.5 | 0 | 0.00 | 1746.5 | 1746.5 | 1746.5 | 0 |
| 1729719000 | 1746.5 | 0 | 0.00 | 1746.5 | 1746.5 | 1746.5 | 0 |
| 1729632600 | 1746.5 | -8.22 | -0.47 | 1746.5 | 1746.5 | 1746.5 | 2 |
| 1729546140 | 1754.72 | 0.16 | 0.01 | 1754.72 | 1754.72 | 1754.72 | 1 |
| 1729287000 | 1754.56 | 15.91 | 0.92 | 1757.4 | 1757.4 | 1754.56 | 11 |
| 1729200540 | 1738.65 | 14.85 | 0.86 | 1740.38 | 1740.38 | 1738.65 | 13 |
| 1729114140 | 1723.8 | 25.17 | 1.48 | 1723.8 | 1732.3 | 1723.8 | 24 |
| 1729027740 | 1698.63 | 13.59 | 0.81 | 1712 | 1712 | 1698.63 | 9 |
| 1728941340 | 1685.04 | 7.04 | 0.42 | 1684.68 | 1685.04 | 1684.68 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
