Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gen Dynamics DRN | GDBR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | 1,497.93 |
Resumen Histórico GDBR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,456.77 | 1,497.93 | 1,456.77 | 1,463.11 | 8 | 5.88 | 0.40% |
1 Month | 1,490.36 | 1,516.04 | 1,434.00 | 1,483.73 | 7 | -27.71 | -1.86% |
3 Months | 1,338.66 | 1,516.04 | 1,313.67 | 1,437.73 | 5 | 123.99 | 9.26% |
6 Months | 1,199.11 | 1,516.04 | 1,182.24 | 1,266.96 | 11 | 263.54 | 21.98% |
1 Year | 1,045.00 | 1,516.04 | 1,018.00 | 1,159.62 | 17 | 417.65 | 39.97% |
3 Years | 1,039.00 | 1,516.04 | 924.90 | 1,144.80 | 58 | 423.65 | 40.77% |
5 Years | 679.67 | 1,516.04 | 575.00 | 910.10 | 106 | 782.98 | 115.20% |
GDBR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,462.65 | -35.28 | -2.36% | 1,462.65 | 1,462.65 | 1,462.65 | 1 |
02 May 2024 | 1,497.93 | 0.00 | 0.00% | 1,497.93 | 1,497.93 | 1,497.93 | 0 |
30 Abr 2024 | 1,497.93 | 23.33 | 1.58% | 1,497.93 | 1,497.93 | 1,497.93 | 2 |
29 Abr 2024 | 1,474.60 | 16.36 | 1.12% | 1,474.60 | 1,474.60 | 1,474.60 | 2 |
26 Abr 2024 | 1,458.24 | -17.86 | -1.21% | 1,456.77 | 1,458.24 | 1,456.77 | 19 |
25 Abr 2024 | 1,476.10 | 42.10 | 2.94% | 1,476.10 | 1,476.10 | 1,476.10 | 2 |
24 Abr 2024 | 1,434.00 | -69.96 | -4.65% | 1,434.00 | 1,434.00 | 1,434.00 | 2 |
23 Abr 2024 | 1,503.96 | -5.04 | -0.33% | 1,516.04 | 1,516.04 | 1,503.96 | 7 |
22 Abr 2024 | 1,509.00 | 7.50 | 0.50% | 1,509.00 | 1,509.00 | 1,509.00 | 27 |
19 Abr 2024 | 1,501.50 | 7.03 | 0.47% | 1,501.50 | 1,501.50 | 1,501.50 | 2 |
18 Abr 2024 | 1,494.47 | -1.94 | -0.13% | 1,496.41 | 1,496.41 | 1,494.47 | 2 |
17 Abr 2024 | 1,496.41 | -1.47 | -0.10% | 1,496.41 | 1,496.41 | 1,496.41 | 1 |
16 Abr 2024 | 1,497.88 | 20.98 | 1.42% | 1,498.00 | 1,498.00 | 1,497.88 | 3 |
15 Abr 2024 | 1,476.90 | -0.62 | -0.04% | 1,506.75 | 1,506.75 | 1,476.90 | 5 |
12 Abr 2024 | 1,477.52 | 5.77 | 0.39% | 1,483.3599 | 1,483.3599 | 1,477.52 | 23 |
11 Abr 2024 | 1,471.75 | 0.00 | 0.00% | 1,471.75 | 1,471.75 | 1,471.75 | 0 |
10 Abr 2024 | 1,471.75 | 23.41 | 1.62% | 1,468.85 | 1,471.75 | 1,468.85 | 12 |
09 Abr 2024 | 1,448.34 | -30.66 | -2.07% | 1,448.34 | 1,448.34 | 1,448.34 | 1 |
08 Abr 2024 | 1,479.00 | -11.36 | -0.76% | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
05 Abr 2024 | 1,490.3599 | 13.01 | 0.88% | 1,490.3599 | 1,490.3599 | 1,490.3599 | 2 |
04 Abr 2024 | 1,477.35 | 13.23 | 0.90% | 1,477.35 | 1,477.35 | 1,477.35 | 3 |