Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Paranapanema Energia S.A. | GEPA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.28 | 25.28 | 25.90 | 25.90 | 25.28 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico GEPA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEPA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 25.90 | 1.20 | 4.86% | 25.28 | 25.90 | 25.28 | 4 |
15 May 2024 | 24.70 | 0.50 | 2.07% | 24.90 | 24.99 | 24.70 | 28 |
14 May 2024 | 24.20 | -1.40 | -5.47% | 25.60 | 25.60 | 24.20 | 87 |
13 May 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 25.60 | 25.60 | 1 |
10 May 2024 | 25.50 | 0.01 | 0.04% | 25.28 | 25.50 | 24.31 | 35 |
09 May 2024 | 25.49 | 0.59 | 2.37% | 25.25 | 25.49 | 25.25 | 5 |
08 May 2024 | 24.90 | -0.04 | -0.16% | 25.00 | 25.30 | 24.09 | 18 |
07 May 2024 | 24.94 | -1.05 | -4.04% | 24.45 | 24.94 | 24.45 | 2 |
06 May 2024 | 25.99 | 0.89 | 3.55% | 24.91 | 25.99 | 24.50 | 28 |
03 May 2024 | 25.10 | -1.58 | -5.92% | 26.69 | 26.69 | 25.00 | 38 |
02 May 2024 | 26.68 | -1.33 | -4.75% | 24.96 | 28.49 | 24.96 | 101 |
30 Abr 2024 | 28.01 | 0.01 | 0.04% | 28.00 | 28.01 | 26.81 | 106 |
29 Abr 2024 | 28.00 | 0.20 | 0.72% | 27.00 | 28.00 | 27.00 | 30 |
26 Abr 2024 | 27.80 | -0.10 | -0.36% | 26.49 | 27.99 | 26.49 | 13 |
25 Abr 2024 | 27.90 | 1.31 | 4.93% | 27.90 | 27.90 | 27.57 | 7 |
24 Abr 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
23 Abr 2024 | 26.59 | -0.01 | -0.04% | 26.50 | 26.59 | 26.50 | 8 |
22 Abr 2024 | 26.60 | -1.39 | -4.97% | 26.60 | 26.60 | 26.60 | 1 |
19 Abr 2024 | 27.99 | 1.68 | 6.39% | 27.69 | 27.99 | 27.69 | 7 |
18 Abr 2024 | 26.31 | -1.38 | -4.98% | 26.31 | 26.35 | 26.31 | 3 |
17 Abr 2024 | 27.69 | 1.48 | 5.65% | 26.23 | 27.69 | 26.23 | 3 |