Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GFSA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 08 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 07 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 06 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 30 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 29 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 25 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 24 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 23 Abr 2024 | 1.11 | -0.24 | -17.78% | 1.29 | 1.29 | 0.87 | 42,500 |
| 22 Abr 2024 | 1.35 | -0.15 | -10.00% | 1.45 | 1.45 | 1.32 | 21,400 |
| 19 Abr 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.55 | 1.43 | 2,300 |
| 18 Abr 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.43 | 5,600 |
| 17 Abr 2024 | 1.49 | -0.11 | -6.88% | 1.56 | 1.56 | 1.49 | 23,000 |
| 16 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.65 | 1.60 | 2,200 |
| 15 Abr 2024 | 1.66 | -0.08 | -4.60% | 1.65 | 1.80 | 1.65 | 8,100 |
| 12 Abr 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.77 | 1.70 | 4,600 |
| 11 Abr 2024 | 1.73 | -0.07 | -3.89% | 1.78 | 1.78 | 1.72 | 7,800 |
| 10 Abr 2024 | 1.80 | 0.05 | 2.86% | 1.74 | 1.87 | 1.70 | 15,200 |
| 09 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.83 | 1.70 | 29,400 |
| 08 Abr 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.84 | 1.74 | 11,200 |
| 05 Abr 2024 | 1.71 | -0.09 | -5.00% | 1.88 | 1.88 | 1.70 | 31,000 |
| 04 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.78 | 5,400 |
| 03 Abr 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.84 | 1.80 | 200 |
| 02 Abr 2024 | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.75 | 7,400 |
| 01 Abr 2024 | 1.88 | 0.10 | 5.62% | 1.85 | 1.89 | 1.79 | 10,800 |
| 28 Mar 2024 | 1.78 | -0.08 | -4.30% | 1.86 | 1.90 | 1.77 | 21,000 |
| 27 Mar 2024 | 1.86 | 0.06 | 3.33% | 1.89 | 2.02 | 1.84 | 47,100 |
| 26 Mar 2024 | 1.80 | -0.12 | -6.25% | 1.89 | 1.98 | 1.76 | 27,800 |
| 25 Mar 2024 | 1.92 | -0.10 | -4.95% | 2.03 | 2.03 | 1.87 | 17,200 |
| 22 Mar 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.08 | 1.95 | 16,800 |
| 21 Mar 2024 | 2.08 | 0.08 | 4.00% | 2.13 | 2.24 | 2.00 | 46,100 |
| 20 Mar 2024 | 2.00 | 0.20 | 11.11% | 1.79 | 2.10 | 1.79 | 94,800 |
| 19 Mar 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 2.15 | 1.72 | 140,300 |
| 18 Mar 2024 | 1.90 | -1.10 | -36.67% | 2.91 | 2.91 | 1.65 | 258,700 |
| 15 Mar 2024 | 3.00 | -0.81 | -21.26% | 4.10 | 4.50 | 3.00 | 133,800 |
| 14 Mar 2024 | 3.81 | 0.81 | 27.00% | 3.49 | 4.08 | 3.40 | 132,300 |
| 13 Mar 2024 | 3.00 | 0.30 | 11.11% | 2.83 | 3.40 | 2.83 | 133,800 |
| 12 Mar 2024 | 2.70 | 0.11 | 4.25% | 2.05 | 2.90 | 1.94 | 135,000 |
| 11 Mar 2024 | 2.59 | 0.83 | 47.16% | 1.86 | 2.59 | 1.86 | 158,700 |
| 08 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.92 | 1.74 | 24,900 |
| 07 Mar 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.85 | 1.78 | 5,600 |
| 06 Mar 2024 | 1.82 | -0.26 | -12.50% | 2.07 | 2.07 | 1.80 | 50,700 |
| 05 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.09 | 2.23 | 2.04 | 27,200 |
| 04 Mar 2024 | 2.08 | 0.15 | 7.77% | 2.00 | 2.30 | 2.00 | 62,700 |
| 01 Mar 2024 | 1.93 | 0.09 | 4.89% | 1.84 | 1.99 | 1.75 | 63,100 |
| 29 Feb 2024 | 1.84 | 0.07 | 3.95% | 1.75 | 1.92 | 1.73 | 30,900 |
| 28 Feb 2024 | 1.77 | -0.02 | -1.12% | 1.81 | 1.82 | 1.75 | 5,700 |
| 27 Feb 2024 | 1.79 | -0.07 | -3.76% | 1.89 | 1.89 | 1.76 | 26,700 |
| 26 Feb 2024 | 1.86 | -0.08 | -4.12% | 1.90 | 1.94 | 1.83 | 13,000 |
| 23 Feb 2024 | 1.94 | 0.09 | 4.86% | 1.91 | 2.05 | 1.85 | 26,400 |
| 22 Feb 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 2.08 | 1.81 | 18,300 |
| 21 Feb 2024 | 1.88 | 0.10 | 5.62% | 1.80 | 1.88 | 1.73 | 11,000 |
| 20 Feb 2024 | 1.78 | 0.00 | 0.00% | 1.72 | 1.85 | 1.72 | 15,700 |
| 19 Feb 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.89 | 1.75 | 12,700 |
| 16 Feb 2024 | 1.75 | -0.01 | -0.57% | 1.86 | 1.86 | 1.72 | 22,100 |
| 15 Feb 2024 | 1.76 | 0.07 | 4.14% | 1.72 | 2.21 | 1.71 | 61,000 |
| 14 Feb 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.85 | 1.69 | 13,600 |
