Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GFSA1F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,244 |
| 11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 1,916 |
| 10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,794 |
| 09 Abr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,100 |
| 08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,723 |
| 05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 1,258 |
| 04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 1,061 |
| 03 Abr 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 815 |
| 02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 1,573 |
| 01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 1,663 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 1,761 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 1,684 |
| 26 Mar 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.02 | 4,020 |
| 25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 2,208 |
| 22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 3,681 |
| 21 Mar 2024 | 0.04 | -0.02 | -33.33% | 0.07 | 0.09 | 0.04 | 7,441 |
| 20 Mar 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.09 | 0.06 | 14,677 |
| 19 Mar 2024 | 0.08 | -0.49 | -85.96% | 0.54 | 0.55 | 0.08 | 2,508 |
