Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 1.54 | -0.12 | -7.23 | 1.67 | 1.68 | 1.54 | 6771 |
| 1732656600 | 1.66 | 0.11 | 7.10 | 1.52 | 1.68 | 1.52 | 6411 |
| 1732570140 | 1.55 | -0.02 | -1.27 | 1.59 | 1.61 | 1.54 | 6285 |
| 1732310940 | 1.57 | -0.02 | -1.26 | 1.53 | 1.61 | 1.49 | 6229 |
| 1732224600 | 1.59 | 0.07 | 4.61 | 1.67 | 1.69 | 1.5 | 6692 |
| 1732051800 | 1.52 | 0.01 | 0.66 | 1.53 | 1.65 | 1.45 | 9781 |
| 1731965340 | 1.51 | 0.12 | 8.63 | 1.4 | 1.51 | 1.3799999 | 5536 |
| 1731619800 | 1.3899999 | -0.06 | -4.14 | 1.48 | 1.5 | 1.3799999 | 8677 |
| 1731533400 | 1.45 | -0.03 | -2.03 | 1.47 | 1.52 | 1.43 | 6536 |
| 1731446940 | 1.48 | -0.08 | -5.13 | 1.58 | 1.6399999 | 1.46 | 6975 |
| 1731360540 | 1.56 | 0.08 | 5.41 | 1.5 | 1.75 | 1.47 | 16186 |
| 1731101400 | 1.48 | -0.01 | -0.67 | 1.49 | 1.52 | 1.45 | 4776 |
| 1731014940 | 1.49 | -0.05 | -3.25 | 1.54 | 1.57 | 1.49 | 4826 |
| 1730928600 | 1.54 | 0 | 0.00 | 1.54 | 1.57 | 1.5 | 3670 |
| 1730842200 | 1.54 | -0.02 | -1.28 | 1.57 | 1.57 | 1.5 | 7866 |
| 1730755800 | 1.56 | 0.06 | 4.00 | 1.52 | 1.56 | 1.47 | 7886 |
| 1730496600 | 1.5 | -0.03 | -1.96 | 1.52 | 1.55 | 1.46 | 9358 |
| 1730410200 | 1.53 | -0.06 | -3.77 | 1.61 | 1.61 | 1.52 | 6591 |
| 1730323800 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.58 | 4997 |
| 1730237340 | 1.58 | -0.09 | -5.39 | 1.66 | 1.7 | 1.58 | 10180 |
| 1730151000 | 1.67 | 0.01 | 0.60 | 1.68 | 1.73 | 1.67 | 4203 |
| 1729891800 | 1.66 | -0.05 | -2.92 | 1.71 | 1.74 | 1.65 | 6052 |
| 1729805400 | 1.71 | -0.02 | -1.16 | 1.74 | 1.75 | 1.69 | 3891 |
| 1729719000 | 1.73 | 0.04 | 2.37 | 1.7 | 1.75 | 1.67 | 4030 |
| 1729632600 | 1.69 | -0.03 | -1.74 | 1.72 | 1.8 | 1.67 | 7093 |
| 1729546140 | 1.72 | -0.03 | -1.71 | 1.73 | 1.79 | 1.71 | 7141 |
| 1729287000 | 1.75 | -0.09 | -4.89 | 1.86 | 1.88 | 1.74 | 9144 |
| 1729200540 | 1.84 | -0.05 | -2.65 | 1.88 | 1.9 | 1.82 | 6367 |
| 1729114140 | 1.89 | 0.01 | 0.53 | 1.91 | 1.95 | 1.88 | 4529 |
| 1729027740 | 1.88 | -0.08 | -4.08 | 1.9 | 1.99 | 1.88 | 4732 |
| 1728941340 | 1.96 | 0.07 | 3.70 | 1.87 | 1.99 | 1.87 | 6666 |
| 1728682200 | 1.89 | -0.01 | -0.53 | 1.92 | 1.94 | 1.87 | 4289 |
| 1728595740 | 1.9 | 0 | 0.00 | 1.92 | 1.99 | 1.87 | 4264 |
| 1728509400 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.0099999 | 1.89 | 10333 |
| 1728422940 | 2 | -0.01 | -0.50 | 2.05 | 2.05 | 1.97 | 8172 |
| 1728336600 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.16 | 2.0099999 | 10116 |
| 1728077400 | 2.1 | -0.03 | -1.41 | 2.14 | 2.15 | 2.07 | 6300 |
| 1727991000 | 2.13 | -0.1 | -4.48 | 2.23 | 2.24 | 2.11 | 8842 |
| 1727904540 | 2.23 | 0 | 0.00 | 2.22 | 2.38 | 2.22 | 8777 |
| 1727818200 | 2.23 | -0.02 | -0.89 | 2.23 | 2.27 | 2.22 | 4919 |
| 1727731800 | 2.25 | -0.05 | -2.17 | 2.33 | 2.33 | 2.23 | 5418 |
| 1727472600 | 2.3 | 0.01 | 0.44 | 2.32 | 2.39 | 2.29 | 5670 |
| 1727386140 | 2.29 | -0.08 | -3.38 | 2.24 | 2.44 | 2.24 | 6928 |
| 1727299740 | 2.37 | -0.05 | -2.07 | 2.3 | 2.37 | 2.2799999 | 6026 |
| 1727213400 | 2.42 | 0 | 0.00 | 2.4 | 2.44 | 2.31 | 6671 |
| 1727127000 | 2.42 | 0.15 | 6.61 | 2.3 | 2.42 | 2.24 | 8518 |
| 1726867800 | 2.27 | -0.16 | -6.58 | 2.57 | 2.57 | 2.25 | 13729 |
| 1726781400 | 2.43 | -0.17 | -6.54 | 2.59 | 2.61 | 2.43 | 8240 |
| 1726695000 | 2.6 | 0.05 | 1.96 | 2.55 | 2.66 | 2.48 | 8381 |
| 1726608600 | 2.55 | 0.01 | 0.39 | 2.57 | 2.57 | 2.52 | 4219 |
| 1726522200 | 2.54 | -0.07 | -2.68 | 2.52 | 2.62 | 2.52 | 5649 |
| 1726263000 | 2.61 | 0.19 | 7.85 | 2.41 | 2.62 | 2.41 | 7040 |
| 1726176540 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.56 | 2.42 | 5972 |
| 1726090140 | 2.48 | 0.07 | 2.90 | 2.45 | 2.49 | 2.37 | 5884 |
| 1726003740 | 2.41 | -0.07 | -2.82 | 2.48 | 2.49 | 2.41 | 7684 |
| 1725917400 | 2.48 | -0.15 | -5.70 | 2.68 | 2.68 | 2.46 | 10381 |
| 1725658200 | 2.63 | -0.12 | -4.36 | 2.74 | 2.77 | 2.58 | 8933 |
| 1725571800 | 2.75 | 0.15 | 5.77 | 2.58 | 2.86 | 2.57 | 9051 |
| 1725485400 | 2.6 | 0.02 | 0.78 | 2.61 | 2.67 | 2.59 | 6227 |
| 1725399000 | 2.58 | -0.05 | -1.90 | 2.61 | 2.7 | 2.57 | 7486 |
| 1725312600 | 2.63 | 0 | 0.00 | 2.65 | 2.69 | 2.57 | 7954 |
| 1725053400 | 2.63 | -0.05 | -1.87 | 2.71 | 2.71 | 2.61 | 10112 |
| 1724967000 | 2.68 | -0.13 | -4.63 | 2.79 | 2.88 | 2.63 | 16195 |
| 1724880600 | 2.81 | -0.07 | -2.43 | 2.86 | 2.91 | 2.7799999 | 11008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
