Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gafisa S.A. | GFSA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.15 | 4.92 | 5.15 | 5.12 | 5.13 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico GFSA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFSA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.27 | 5.08 | 6,405 |
07 May 2024 | 5.20 | -0.17 | -3.17% | 5.49 | 5.49 | 5.18 | 10,069 |
06 May 2024 | 5.37 | 0.09 | 1.70% | 5.25 | 5.62 | 5.25 | 8,782 |
03 May 2024 | 5.28 | 0.09 | 1.73% | 5.24 | 5.41 | 5.24 | 7,176 |
02 May 2024 | 5.19 | 0.01 | 0.19% | 5.15 | 5.37 | 5.15 | 8,992 |
30 Abr 2024 | 5.18 | -0.31 | -5.65% | 5.44 | 5.44 | 5.16 | 10,954 |
29 Abr 2024 | 5.49 | -0.04 | -0.72% | 5.45 | 5.60 | 5.45 | 4,385 |
26 Abr 2024 | 5.53 | 0.20 | 3.75% | 5.22 | 5.60 | 5.22 | 8,904 |
25 Abr 2024 | 5.33 | 0.04 | 0.76% | 5.23 | 5.40 | 5.15 | 9,807 |
24 Abr 2024 | 5.29 | -0.35 | -6.21% | 5.63 | 5.67 | 5.26 | 12,074 |
23 Abr 2024 | 5.64 | -0.09 | -1.57% | 5.76 | 5.78 | 5.61 | 5,036 |
22 Abr 2024 | 5.73 | -0.03 | -0.52% | 5.74 | 5.81 | 5.66 | 5,812 |
19 Abr 2024 | 5.76 | -0.04 | -0.69% | 5.72 | 5.86 | 5.70 | 8,139 |
18 Abr 2024 | 5.80 | -0.16 | -2.68% | 5.91 | 6.03 | 5.80 | 7,744 |
17 Abr 2024 | 5.96 | -0.08 | -1.32% | 5.99 | 6.14 | 5.85 | 9,173 |
16 Abr 2024 | 6.04 | 0.05 | 0.83% | 5.98 | 6.06 | 5.91 | 7,594 |
15 Abr 2024 | 5.99 | 0.04 | 0.67% | 5.91 | 6.18 | 5.85 | 11,352 |
12 Abr 2024 | 5.95 | -0.41 | -6.45% | 6.33 | 6.41 | 5.84 | 23,618 |
11 Abr 2024 | 6.36 | -0.62 | -8.88% | 6.98 | 6.98 | 6.27 | 21,663 |
10 Abr 2024 | 6.98 | 1.02 | 17.11% | 5.96 | 6.98 | 5.83 | 32,899 |
09 Abr 2024 | 5.96 | -0.06 | -1.00% | 6.00 | 6.12 | 5.89 | 14,504 |