Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gerdau Sa | GGBR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 2.00% | 16.30 | 16:36:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.06 | 16.03 | 16.36 | 16.30 | 15.98 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico GGBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.38 | 15.97 | 16.58 | 114,240 | -0.65 | -3.83% |
| 1 Month | 20.00 | 20.95 | 15.97 | 18.87 | 90,353 | -3.70 | -18.50% |
| 3 Months | 19.60 | 20.95 | 15.97 | 19.35 | 64,532 | -3.30 | -16.84% |
| 6 Months | 19.96 | 22.20 | 15.97 | 20.04 | 63,898 | -3.66 | -18.34% |
| 1 Year | 21.52 | 26.50 | 15.97 | 21.31 | 61,453 | -5.22 | -24.26% |
| 3 Years | 26.5596 | 29.5689 | 15.97 | 22.19 | 71,492 | -10.26 | -38.63% |
| 5 Years | 11.2276 | 29.5689 | 6.9613 | 18.86 | 83,758 | 5.07 | 45.18% |
GGBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 16.06 | -0.18 | -1.11% | 16.11 | 16.19 | 15.97 | 112,200 |
| 24 Abr 2024 | 16.24 | -0.25 | -1.52% | 16.53 | 16.69 | 16.07 | 79,600 |
| 23 Abr 2024 | 16.49 | -0.77 | -4.46% | 17.25 | 17.25 | 16.31 | 202,400 |
| 22 Abr 2024 | 17.26 | 0.21 | 1.23% | 16.97 | 17.38 | 16.73 | 104,300 |
| 19 Abr 2024 | 17.05 | 0.06 | 0.35% | 16.95 | 17.13 | 16.76 | 72,700 |
| 18 Abr 2024 | 16.99 | -0.21 | -1.22% | 17.31 | 17.44 | 16.79 | 139,200 |
| 17 Abr 2024 | 17.1993 | 0.28 | 1.67% | 17.3243 | 17.4576 | 16.841 | 335,293 |
| 16 Abr 2024 | 16.916 | -0.29 | -1.69% | 17.1493 | 17.1493 | 16.7493 | 86,043 |
| 15 Abr 2024 | 17.2076 | 0.62 | 3.72% | 16.6493 | 17.4576 | 16.6493 | 153,246 |
| 12 Abr 2024 | 16.591 | -0.42 | -2.45% | 17.1076 | 17.2076 | 16.5577 | 75,843 |
| 11 Abr 2024 | 17.0077 | -0.16 | -0.92% | 17.141 | 17.141 | 16.866 | 29,401 |
| 10 Abr 2024 | 17.166 | 0.00 | 0.00% | 17.1243 | 17.2326 | 17.0243 | 50,282 |
| 09 Abr 2024 | 17.166 | -0.16 | -0.91% | 17.2326 | 17.3826 | 17.0243 | 59,162 |
| 08 Abr 2024 | 17.3243 | 0.49 | 2.92% | 16.916 | 17.3326 | 16.916 | 42,121 |
| 05 Abr 2024 | 16.8327 | -0.09 | -0.54% | 17.1576 | 17.1576 | 16.7077 | 49,681 |
| 04 Abr 2024 | 16.9243 | 0.09 | 0.54% | 16.891 | 17.2993 | 16.866 | 116,044 |
| 03 Abr 2024 | 16.8327 | 0.02 | 0.10% | 16.7993 | 16.9993 | 16.6577 | 59,522 |
| 02 Abr 2024 | 16.816 | 0.14 | 0.85% | 16.7577 | 16.891 | 16.5993 | 69,722 |
| 01 Abr 2024 | 16.6743 | -0.02 | -0.10% | 16.666 | 16.8493 | 16.6577 | 81,243 |
| 28 Mar 2024 | 16.691 | 0.14 | 0.86% | 16.541 | 16.7077 | 16.3993 | 65,882 |
| 27 Mar 2024 | 16.5493 | 0.42 | 2.58% | 16.1077 | 16.5743 | 16.091 | 51,962 |
| 26 Mar 2024 | 16.1327 | -0.13 | -0.82% | 16.266 | 16.266 | 15.9994 | 39,841 |
