Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gerdau Sa | GGBR4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.62% | 19.23 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.29 | 19.01 | 19.42 | 19.11 | 19.35 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico GGBR4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBR4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.17 | -0.33 | -1.69% | 19.29 | 19.42 | 19.01 | 25,178 |
| 09 May 2024 | 19.50 | 0.14 | 0.72% | 19.38 | 19.59 | 19.11 | 27,453 |
| 08 May 2024 | 19.36 | 0.07 | 0.36% | 19.18 | 19.46 | 18.96 | 25,063 |
| 07 May 2024 | 19.29 | -0.33 | -1.68% | 19.66 | 19.81 | 19.13 | 40,287 |
| 06 May 2024 | 19.62 | -0.05 | -0.25% | 19.70 | 20.14 | 19.60 | 40,271 |
| 03 May 2024 | 19.67 | 1.17 | 6.32% | 18.90 | 19.78 | 18.90 | 64,518 |
| 02 May 2024 | 18.50 | 0.26 | 1.43% | 18.26 | 18.75 | 18.26 | 33,701 |
| 30 Abr 2024 | 18.24 | -0.40 | -2.15% | 18.50 | 18.60 | 18.16 | 36,420 |
| 29 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.57 | 18.73 | 18.47 | 24,435 |
| 26 Abr 2024 | 18.64 | 0.37 | 2.03% | 18.28 | 18.68 | 18.17 | 27,659 |
| 25 Abr 2024 | 18.27 | -0.05 | -0.27% | 18.36 | 18.36 | 18.02 | 36,602 |
| 24 Abr 2024 | 18.32 | -0.55 | -2.91% | 18.89 | 19.05 | 18.26 | 48,950 |
| 23 Abr 2024 | 18.87 | -0.81 | -4.12% | 19.35 | 19.60 | 18.82 | 54,418 |
| 22 Abr 2024 | 19.68 | 0.50 | 2.61% | 19.22 | 20.00 | 18.93 | 53,743 |
| 19 Abr 2024 | 19.18 | 0.35 | 1.86% | 18.77 | 19.24 | 18.65 | 41,476 |
| 18 Abr 2024 | 18.83 | -3.87 | -17.05% | 18.95 | 19.15 | 18.72 | 62,634 |
| 17 Abr 2024 | 22.70 | 0.22 | 0.98% | 22.85 | 23.20 | 22.47 | 39,713 |
| 16 Abr 2024 | 22.48 | -0.59 | -2.56% | 22.89 | 23.01 | 22.28 | 27,127 |
| 15 Abr 2024 | 23.07 | 0.77 | 3.45% | 22.74 | 23.46 | 22.59 | 42,313 |
| 12 Abr 2024 | 22.30 | -0.54 | -2.36% | 22.87 | 23.01 | 22.13 | 25,634 |
| 11 Abr 2024 | 22.84 | 0.04 | 0.18% | 22.85 | 22.95 | 22.61 | 15,295 |
