Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 19.75 | -0.02 | -0.10 | 19.63 | 19.88 | 19.36 | 23955 |
| 1732051800 | 19.77 | -0.23 | -1.15 | 19.6 | 19.77 | 19.31 | 20526 |
| 1731965340 | 20 | -0.08 | -0.40 | 20.02 | 20.16 | 19.75 | 31098 |
| 1731619800 | 20.08 | 0.14 | 0.70 | 19.54 | 20.08 | 19.28 | 21134 |
| 1731533400 | 19.94 | 0.05 | 0.25 | 19.5 | 19.94 | 19.36 | 23225 |
| 1731446940 | 19.89 | -0.61 | -2.98 | 20.09 | 20.36 | 19.61 | 28152 |
| 1731360540 | 20.5 | -0.02 | -0.10 | 20.1 | 20.5 | 20 | 32192 |
| 1731101400 | 20.52 | -0.08 | -0.39 | 20.13 | 20.52 | 19.93 | 34907 |
| 1731014940 | 20.6 | 0.65 | 3.26 | 19.65 | 20.67 | 19.63 | 55146 |
| 1730928600 | 19.95 | 1.71 | 9.38 | 18.87 | 19.98 | 18.75 | 76742 |
| 1730842200 | 18.24 | 0.08 | 0.44 | 18.24 | 18.4 | 18.05 | 23907 |
| 1730755800 | 18.16 | 0.01 | 0.06 | 18.43 | 18.53 | 18.11 | 25112 |
| 1730496600 | 18.15 | -0.25 | -1.36 | 18.04 | 18.45 | 18.03 | 19606 |
| 1730410200 | 18.4 | -0.07 | -0.38 | 18.24 | 18.53 | 18.2 | 21230 |
| 1730323800 | 18.47 | 0.09 | 0.49 | 18.35 | 18.56 | 18.32 | 18222 |
| 1730237340 | 18.38 | 0.13 | 0.71 | 18.27 | 18.56 | 18.18 | 18709 |
| 1730151000 | 18.25 | 0.24 | 1.33 | 17.99 | 18.33 | 17.91 | 18350 |
| 1729891800 | 18.01 | -0.04 | -0.22 | 17.92 | 18.22 | 17.9 | 16239 |
| 1729805400 | 18.05 | 0.01 | 0.06 | 18 | 18.05 | 17.83 | 20848 |
| 1729719000 | 18.04 | -0.21 | -1.15 | 18.05 | 18.15 | 17.92 | 17840 |
| 1729632600 | 18.25 | -0.03 | -0.16 | 18.33 | 18.34 | 18.03 | 19809 |
| 1729546140 | 18.28 | -0.04 | -0.22 | 18.32 | 18.51 | 18.28 | 19746 |
| 1729287000 | 18.32 | 0.13 | 0.71 | 18.15 | 18.6 | 18.13 | 21659 |
| 1729200540 | 18.19 | -0.06 | -0.33 | 18.15 | 18.26 | 17.99 | 21549 |
| 1729114140 | 18.25 | -0.04 | -0.22 | 18.25 | 18.53 | 18.2 | 19506 |
| 1729027740 | 18.29 | -0.19 | -1.03 | 18.13 | 18.5 | 18.13 | 18243 |
| 1728941340 | 18.48 | 0.05 | 0.27 | 18.37 | 18.61 | 18.13 | 21413 |
| 1728682200 | 18.43 | -0.75 | -3.91 | 19.1 | 19.15 | 18.3 | 31411 |
| 1728595740 | 19.18 | 0.11 | 0.58 | 19.07 | 19.35 | 18.97 | 19522 |
| 1728509400 | 19.07 | -0.01 | -0.05 | 18.96 | 19.3 | 18.86 | 21284 |
| 1728422940 | 19.08 | -0.28 | -1.45 | 19.09 | 19.19 | 18.9 | 19706 |
| 1728336600 | 19.36 | 0.3 | 1.57 | 19.15 | 19.48 | 18.98 | 23277 |
| 1728077400 | 19.06 | 0.07 | 0.37 | 18.85 | 19.27 | 18.76 | 22252 |
| 1727991000 | 18.99 | -0.24 | -1.25 | 19.08 | 19.2 | 18.78 | 21171 |
| 1727904540 | 19.23 | -0.07 | -0.36 | 19.13 | 19.67 | 19.1 | 27599 |
| 1727818200 | 19.3 | 0.14 | 0.73 | 19.1 | 19.3 | 19.05 | 25363 |
| 1727731800 | 19.16 | 0.16 | 0.84 | 19.04 | 19.31 | 18.95 | 20905 |
| 1727472600 | 19 | -0.02 | -0.11 | 18.98 | 19.24 | 18.5 | 23639 |
| 1727386140 | 19.02 | 0.83 | 4.56 | 18.35 | 19.07 | 18.35 | 29257 |
| 1727299740 | 18.19 | -0.29 | -1.57 | 18.42 | 18.53 | 18.18 | 16228 |
| 1727213400 | 18.48 | 0.73 | 4.11 | 17.81 | 18.64 | 17.81 | 27744 |
| 1727127000 | 17.75 | -0.35 | -1.93 | 17.99 | 18.05 | 17.64 | 30566 |
| 1726867800 | 18.1 | -0.32 | -1.74 | 18.3 | 18.45 | 17.99 | 22499 |
| 1726781400 | 18.42 | 0.09 | 0.49 | 18.46 | 18.76 | 18.4 | 17425 |
| 1726695000 | 18.33 | -0.19 | -1.03 | 18.45 | 18.61 | 18.33 | 17388 |
| 1726608600 | 18.52 | 0.03 | 0.16 | 18.49 | 18.55 | 18.23 | 20052 |
| 1726522200 | 18.49 | -0.31 | -1.65 | 18.62 | 18.81 | 18.41 | 21699 |
| 1726263000 | 18.8 | 0.13 | 0.70 | 18.62 | 18.95 | 18.5 | 21355 |
| 1726176540 | 18.67 | 0.09 | 0.48 | 18.55 | 18.69 | 18.43 | 17765 |
| 1726090140 | 18.58 | -0.02 | -0.11 | 18.4 | 18.81 | 18.33 | 21501 |
| 1726003740 | 18.6 | 0.11 | 0.59 | 18.53 | 18.6 | 18.22 | 22629 |
| 1725917400 | 18.49 | 0.19 | 1.04 | 18.17 | 18.77 | 18.15 | 25671 |
| 1725658200 | 18.3 | -0.09 | -0.49 | 18.38 | 18.46 | 18.06 | 20849 |
| 1725571800 | 18.39 | 0.29 | 1.60 | 18.18 | 18.45 | 18.13 | 22001 |
| 1725485400 | 18.1 | 0.32 | 1.80 | 17.75 | 18.37 | 17.7 | 29143 |
| 1725399000 | 17.78 | -0.45 | -2.47 | 18.2 | 18.26 | 17.68 | 37325 |
| 1725312600 | 18.23 | -0.07 | -0.38 | 18.3 | 18.4 | 18.1 | 32662 |
| 1725053400 | 18.3 | -0.2 | -1.08 | 18.45 | 18.47 | 18.17 | 27981 |
| 1724967000 | 18.5 | 0.28 | 1.54 | 18.2 | 18.59 | 18.2 | 24058 |
| 1724880600 | 18.22 | -0.08 | -0.44 | 18.2 | 18.27 | 17.86 | 22345 |
| 1724794140 | 18.3 | -0.07 | -0.38 | 18.42 | 18.54 | 18.27 | 18345 |
| 1724707740 | 18.37 | 0.17 | 0.93 | 18.39 | 18.58 | 18.3 | 22384 |
| 1724448600 | 18.2 | -0.1 | -0.55 | 18.2 | 18.48 | 18.14 | 21201 |
| 1724362140 | 18.3 | -0.12 | -0.65 | 18.42 | 18.49 | 18.07 | 25065 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
