Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGBRE176 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.16 | 0.01 | 0.24% | 4.17 | 4.17 | 4.16 | 600 |
| 24 Jun 2024 | 4.15 | 0.24 | 6.14% | 4.10 | 4.15 | 4.10 | 200 |
| 21 Jun 2024 | 3.91 | -0.02 | -0.51% | 3.91 | 3.91 | 3.91 | 100 |
| 20 Jun 2024 | 3.93 | 0.13 | 3.42% | 3.93 | 3.93 | 3.93 | 200 |
| 19 Jun 2024 | 3.80 | 0.27 | 7.65% | 3.51 | 3.80 | 3.51 | 1,200 |
| 18 Jun 2024 | 3.53 | 0.05 | 1.44% | 3.62 | 3.62 | 3.53 | 4,200 |
| 17 Jun 2024 | 3.48 | -0.13 | -3.60% | 3.49 | 3.49 | 3.48 | 1,100 |
| 14 Jun 2024 | 3.61 | -0.35 | -8.84% | 3.62 | 3.62 | 3.58 | 400 |
| 13 Jun 2024 | 3.96 | 0.07 | 1.80% | 3.97 | 3.97 | 3.96 | 300 |
| 12 Jun 2024 | 3.89 | 0.12 | 3.18% | 3.89 | 3.89 | 3.89 | 100 |
| 11 Jun 2024 | 3.77 | 0.11 | 3.01% | 3.56 | 3.77 | 3.56 | 300 |
| 10 Jun 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.66 | 3.66 | 200 |
| 07 Jun 2024 | 3.64 | -0.17 | -4.46% | 3.64 | 3.64 | 3.64 | 100 |
| 06 Jun 2024 | 3.81 | -0.08 | -2.06% | 3.81 | 3.81 | 3.81 | 100 |
| 05 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 04 Jun 2024 | 3.89 | -0.87 | -18.28% | 3.80 | 3.89 | 3.80 | 200 |
| 03 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 31 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 29 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 28 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 27 May 2024 | 4.76 | -0.21 | -4.23% | 4.76 | 4.76 | 4.76 | 3,000 |
| 24 May 2024 | 4.97 | 0.28 | 5.97% | 4.97 | 4.97 | 4.97 | 4,200 |
| 23 May 2024 | 4.69 | -0.74 | -13.63% | 4.69 | 4.69 | 4.69 | 4,200 |
| 22 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| 21 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| 20 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| 17 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| 16 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| 15 May 2024 | 5.43 | 0.11 | 2.07% | 5.42 | 5.43 | 5.42 | 400 |
| 14 May 2024 | 5.32 | 0.09 | 1.72% | 5.28 | 5.32 | 5.28 | 1,200 |
| 13 May 2024 | 5.23 | 0.19 | 3.77% | 5.24 | 5.27 | 5.23 | 15,900 |
| 10 May 2024 | 5.04 | -0.24 | -4.55% | 5.16 | 5.16 | 5.02 | 16,800 |
| 09 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 08 May 2024 | 5.28 | 0.08 | 1.54% | 5.30 | 5.30 | 5.28 | 11,200 |
| 07 May 2024 | 5.20 | -0.57 | -9.88% | 5.44 | 5.44 | 5.20 | 17,300 |
