GGBRG207 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.70 | 0.11 | 6.92% | 1.50 | 1.70 | 1.46 | 70,502 |
27 Jun 2024 | 1.59 | 0.14 | 9.66% | 1.54 | 1.59 | 1.54 | 2 |
26 Jun 2024 | 1.45 | 0.23 | 18.85% | 1.24 | 1.45 | 1.24 | 12,637 |
25 Jun 2024 | 1.22 | -0.08 | -6.15% | 1.23 | 1.23 | 1.03 | 8,603 |
24 Jun 2024 | 1.30 | 0.13 | 11.11% | 1.02 | 1.30 | 1.02 | 702 |
21 Jun 2024 | 1.17 | 0.24 | 25.81% | 0.82 | 1.17 | 0.82 | 52,255 |
20 Jun 2024 | 0.93 | 0.14 | 17.72% | 0.89 | 1.02 | 0.85 | 8,968 |
19 Jun 2024 | 0.79 | 0.22 | 38.60% | 0.60 | 0.85 | 0.58 | 9,697 |
18 Jun 2024 | 0.57 | -0.05 | -8.06% | 0.64 | 0.70 | 0.57 | 15,649 |
17 Jun 2024 | 0.62 | -0.08 | -11.43% | 0.58 | 0.62 | 0.51 | 56,772 |
14 Jun 2024 | 0.70 | -0.20 | -22.22% | 0.68 | 0.74 | 0.63 | 47,096 |
13 Jun 2024 | 0.90 | -0.07 | -7.22% | 1.05 | 1.05 | 0.85 | 39,895 |
12 Jun 2024 | 0.97 | 0.14 | 16.87% | 0.88 | 1.07 | 0.84 | 222,459 |
11 Jun 2024 | 0.83 | 0.14 | 20.29% | 0.69 | 0.87 | 0.65 | 72,151 |
10 Jun 2024 | 0.69 | -0.07 | -9.21% | 0.74 | 0.76 | 0.69 | 80,689 |
07 Jun 2024 | 0.76 | -0.22 | -22.45% | 0.80 | 0.84 | 0.74 | 106,621 |
06 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.96 | 0.99 | 0.96 | 17,226 |
05 Jun 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.00 | 0.92 | 33,840 |
04 Jun 2024 | 1.00 | -2.00 | -66.67% | 0.74 | 1.00 | 0.74 | 6,681 |
03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
27 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
24 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
23 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
13 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
06 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
03 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
30 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
29 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
26 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
25 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
24 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
23 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
22 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
19 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
18 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
17 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
16 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
15 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
12 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
11 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
10 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
09 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
04 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
03 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |