Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 17.53 | -0.22 | -1.24 | 17.49 | 17.67 | 17.2 | 3106 |
| 1732224600 | 17.75 | -0.01 | -0.06 | 17.86 | 17.94 | 17.5 | 2300 |
| 1732051800 | 17.76 | 0.45 | 2.60 | 17.58 | 18.01 | 17.5 | 1619 |
| 1731965340 | 17.31 | -0.26 | -1.48 | 17.71 | 18.01 | 17.31 | 2628 |
| 1731619800 | 17.57 | -0.06 | -0.34 | 17.58 | 17.93 | 17.38 | 3259 |
| 1731533400 | 17.63 | -0.17 | -0.96 | 17.59 | 17.77 | 17.3 | 3979 |
| 1731446940 | 17.8 | 1.02 | 6.08 | 17.01 | 17.87 | 16.57 | 4751 |
| 1731360540 | 16.78 | 0.12 | 0.72 | 16.71 | 16.78 | 16.54 | 2122 |
| 1731101400 | 16.66 | 0 | 0.00 | 16.87 | 16.88 | 16.629999 | 2056 |
| 1731014940 | 16.66 | -0.44 | -2.57 | 17.21 | 17.43 | 16.66 | 2881 |
| 1730928600 | 17.1 | 0.24 | 1.42 | 16.79 | 17.34 | 16.489999 | 2756 |
| 1730842200 | 16.86 | 0.02 | 0.12 | 16.99 | 17.08 | 16.77 | 1875 |
| 1730755800 | 16.84 | 0.17 | 1.02 | 16.739999 | 17.2 | 16.73 | 2365 |
| 1730496600 | 16.67 | -0.35 | -2.06 | 17.36 | 17.36 | 16.67 | 4919 |
| 1730410200 | 17.02 | -0.32 | -1.85 | 17.49 | 17.49 | 17.02 | 2287 |
| 1730323800 | 17.34 | 0.12 | 0.70 | 17.28 | 17.49 | 17.07 | 2979 |
| 1730237340 | 17.22 | 0.12 | 0.70 | 17.2 | 17.42 | 17.2 | 2508 |
| 1730151000 | 17.1 | -0.43 | -2.45 | 17.84 | 17.84 | 17.1 | 1557 |
| 1729891800 | 17.53 | -0.08 | -0.45 | 17.76 | 17.77 | 17.38 | 1828 |
| 1729805400 | 17.61 | -0.42 | -2.33 | 17.68 | 18.02 | 17.5 | 3493 |
| 1729719000 | 18.03 | 0.16 | 0.90 | 17.62 | 18.15 | 17.62 | 3898 |
| 1729632600 | 17.87 | -0.33 | -1.81 | 18.09 | 18.19 | 17.83 | 2121 |
| 1729546140 | 18.2 | -0.01 | -0.05 | 18.36 | 18.44 | 18.2 | 2698 |
| 1729287000 | 18.21 | -0.34 | -1.83 | 18.6 | 18.71 | 18.2 | 2065 |
| 1729200540 | 18.55 | 0.13 | 0.71 | 18.61 | 18.72 | 18.47 | 2116 |
| 1729114140 | 18.42 | 0.11 | 0.60 | 18.51 | 18.89 | 18.38 | 2944 |
| 1729027740 | 18.31 | 0.12 | 0.66 | 18.3 | 18.63 | 18.29 | 3105 |
| 1728941340 | 18.19 | 0.21 | 1.17 | 17.87 | 18.39 | 17.68 | 2824 |
| 1728682200 | 17.98 | -0.02 | -0.11 | 18 | 18 | 17.6 | 2241 |
| 1728595740 | 18 | 0 | 0.00 | 18.23 | 18.23 | 17.73 | 2340 |
| 1728509400 | 18 | -0.26 | -1.42 | 18.5 | 18.5 | 18 | 2225 |
| 1728422940 | 18.26 | -0.12 | -0.65 | 18.38 | 18.6 | 18.25 | 2319 |
| 1728336600 | 18.38 | 0.39 | 2.17 | 18.42 | 18.55 | 18.16 | 1790 |
| 1728077400 | 17.99 | -0.06 | -0.33 | 18.07 | 18.55 | 17.98 | 1883 |
| 1727991000 | 18.05 | -0.29 | -1.58 | 18.33 | 18.38 | 18.05 | 1933 |
| 1727904540 | 18.34 | -0.21 | -1.13 | 18.34 | 18.75 | 18.34 | 3081 |
| 1727818200 | 18.55 | -0.14 | -0.75 | 19 | 19.37 | 18.18 | 6773 |
| 1727731800 | 18.69 | 0.02 | 0.11 | 18.52 | 18.72 | 18.48 | 1739 |
| 1727472600 | 18.67 | 0.12 | 0.65 | 18.2 | 19.03 | 18.2 | 1873 |
| 1727386140 | 18.55 | 0.2 | 1.09 | 18.5 | 18.83 | 18.46 | 1619 |
| 1727299740 | 18.35 | -0.36 | -1.92 | 18.46 | 18.85 | 18.35 | 1927 |
| 1727213400 | 18.71 | -0.02 | -0.11 | 18.93 | 18.93 | 18.54 | 1588 |
| 1727127000 | 18.73 | -0.06 | -0.32 | 18.58 | 18.73 | 18.51 | 2344 |
| 1726867800 | 18.79 | -0.23 | -1.21 | 18.94 | 19.04 | 18.56 | 2989 |
| 1726781400 | 19.02 | -0.28 | -1.45 | 19.3 | 19.31 | 19.02 | 2690 |
| 1726695000 | 19.3 | 0.1 | 0.52 | 19.2 | 19.59 | 19.04 | 2308 |
| 1726608600 | 19.2 | 0.4 | 2.13 | 18.69 | 19.2 | 18.67 | 2143 |
| 1726522200 | 18.8 | 0.31 | 1.68 | 18.35 | 18.85 | 18.35 | 1988 |
| 1726263000 | 18.49 | 0.51 | 2.84 | 18.35 | 18.75 | 18.35 | 2700 |
| 1726176540 | 17.98 | 0.02 | 0.11 | 18.07 | 18.34 | 17.98 | 1600 |
| 1726090140 | 17.96 | -0.29 | -1.59 | 17.96 | 18.34 | 17.96 | 2031 |
| 1726003740 | 18.25 | 0.45 | 2.53 | 18.05 | 18.25 | 17.8 | 2170 |
| 1725917400 | 17.8 | -0.21 | -1.17 | 18.11 | 18.19 | 17.8 | 2864 |
| 1725658200 | 18.01 | -0.29 | -1.58 | 17.96 | 18.35 | 17.81 | 2847 |
| 1725571800 | 18.3 | 0.46 | 2.58 | 18.18 | 18.3 | 17.81 | 2506 |
| 1725485400 | 17.84 | -0.14 | -0.78 | 17.63 | 18.16 | 17.63 | 2311 |
| 1725399000 | 17.98 | -0.22 | -1.21 | 17.77 | 17.98 | 17.5 | 2308 |
| 1725312600 | 18.2 | 0.16 | 0.89 | 18.04 | 18.2 | 17.58 | 2438 |
| 1725053400 | 18.04 | 0.43 | 2.44 | 17.69 | 18.23 | 17.49 | 4318 |
| 1724967000 | 17.61 | -0.48 | -2.65 | 18.2 | 18.2 | 17.6 | 2413 |
| 1724880600 | 18.09 | 0.03 | 0.17 | 18.06 | 18.27 | 18.06 | 2229 |
| 1724794140 | 18.06 | 0.37 | 2.09 | 17.69 | 18.45 | 17.33 | 3069 |
| 1724707740 | 17.69 | 0.16 | 0.91 | 17.37 | 17.69 | 17.37 | 2379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
