Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | GGPS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 3.64% | 19.34 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.68 | 18.68 | 19.87 | 19.01 | 18.66 |
Resumen Histórico GGPS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGPS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.34 | 0.76 | 4.09% | 18.68 | 19.87 | 18.68 | 3,688 |
| 09 May 2024 | 18.58 | -0.07 | -0.38% | 18.64 | 18.81 | 18.42 | 3,381 |
| 08 May 2024 | 18.65 | -0.46 | -2.41% | 19.17 | 19.17 | 18.65 | 2,550 |
| 07 May 2024 | 19.11 | 0.02 | 0.10% | 19.05 | 19.24 | 18.84 | 3,117 |
| 06 May 2024 | 19.09 | -0.37 | -1.90% | 19.07 | 19.55 | 19.04 | 2,550 |
| 03 May 2024 | 19.46 | 0.99 | 5.36% | 18.56 | 19.46 | 18.56 | 3,520 |
| 02 May 2024 | 18.47 | 0.02 | 0.11% | 19.04 | 19.08 | 18.47 | 2,117 |
| 30 Abr 2024 | 18.45 | -0.64 | -3.35% | 19.34 | 19.34 | 18.45 | 2,721 |
| 29 Abr 2024 | 19.09 | -0.01 | -0.05% | 19.13 | 19.32 | 18.91 | 3,279 |
| 26 Abr 2024 | 19.10 | 0.60 | 3.24% | 18.68 | 19.26 | 18.68 | 2,946 |
| 25 Abr 2024 | 18.50 | 0.06 | 0.33% | 18.61 | 18.64 | 18.19 | 2,552 |
| 24 Abr 2024 | 18.44 | -0.20 | -1.07% | 18.70 | 18.86 | 18.44 | 2,988 |
| 23 Abr 2024 | 18.64 | -0.14 | -0.75% | 18.75 | 18.84 | 18.50 | 3,140 |
| 22 Abr 2024 | 18.78 | 0.15 | 0.81% | 18.70 | 19.00 | 18.58 | 2,465 |
| 19 Abr 2024 | 18.63 | 0.23 | 1.25% | 18.72 | 18.97 | 18.63 | 2,125 |
| 18 Abr 2024 | 18.40 | -0.20 | -1.08% | 18.42 | 18.83 | 18.39 | 2,704 |
| 17 Abr 2024 | 18.60 | 0.12 | 0.65% | 18.45 | 18.92 | 18.17 | 3,796 |
| 16 Abr 2024 | 18.48 | -0.51 | -2.69% | 18.88 | 19.01 | 18.48 | 3,534 |
| 15 Abr 2024 | 18.99 | -0.87 | -4.38% | 19.61 | 19.84 | 18.50 | 5,809 |
| 12 Abr 2024 | 19.86 | -0.21 | -1.05% | 20.54 | 20.54 | 19.51 | 4,951 |
