Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.88 | -17.0313424009 | 16.91 | 16.91 | 16.25 | 118300 | 16.57860524 | CS |
| 26 | -2.88 | -17.0313424009 | 16.91 | 16.91 | 16.25 | 118300 | 16.57860524 | CS |
| 52 | -3.72 | -20.9577464789 | 17.75 | 18.65 | 16.25 | 274900 | 17.51068971 | CS |
| 156 | -3.72 | -20.9577464789 | 17.75 | 18.65 | 16.25 | 274900 | 17.51068971 | CS |
| 260 | -3.72 | -20.9577464789 | 17.75 | 18.65 | 16.25 | 274900 | 17.51068971 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736199000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735939800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735853400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735594200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735335000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735248600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734989400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734730200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734643800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734557400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734471000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734384600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734125400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734039000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733952600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733866200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733779800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733520600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733434200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733347800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733261400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733175000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732915800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732829400 | 16.25 | -0.66 | -3.90 | 16.25 | 16.25 | 16.25 | 118800 |
| 1732743000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732656600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732570200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732311000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732224600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732051800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731965400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731619800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731533400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731447000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731360600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731101400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731015000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1730928600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
