Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.24 | 11.22 | 11.28 | 11.28 | 11.23 |
Resumen Histórico GGRC11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.31 | 11.42 | 11.22 | 11.31 | 129,509 | -0.05 | -0.44% |
1 Month | 11.48 | 11.58 | 11.21 | 11.36 | 138,549 | -0.22 | -1.92% |
3 Months | 11.315 | 11.68 | 11.21 | 11.43 | 97,536 | -0.055 | -0.49% |
6 Months | 11.208 | 11.68 | 11.091 | 11.42 | 50,617 | 0.052 | 0.46% |
1 Year | 11.347 | 12.45 | 10.811 | 11.47 | 30,360 | -0.087 | -0.77% |
3 Years | 12.229 | 12.554 | 9.72 | 11.33 | 18,720 | -0.969 | -7.92% |
5 Years | 13.136 | 15.317 | 8.35 | 12.24 | 18,783 | -1.88 | -14.28% |
GGRC11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.26 | -0.01 | -0.09% | 11.24 | 11.28 | 11.22 | 119,486 |
02 May 2024 | 11.27 | -0.13 | -1.14% | 11.40 | 11.42 | 11.25 | 181,760 |
30 Abr 2024 | 11.40 | 0.08 | 0.71% | 11.33 | 11.40 | 11.31 | 95,288 |
29 Abr 2024 | 11.32 | 0.03 | 0.27% | 11.33 | 11.35 | 11.30 | 157,599 |
26 Abr 2024 | 11.29 | -0.02 | -0.18% | 11.31 | 11.32 | 11.27 | 83,388 |
25 Abr 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.34 | 11.28 | 87,517 |
24 Abr 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.34 | 11.26 | 145,301 |
23 Abr 2024 | 11.30 | -0.04 | -0.35% | 11.35 | 11.36 | 11.27 | 106,777 |
22 Abr 2024 | 11.34 | 0.04 | 0.35% | 11.33 | 11.35 | 11.28 | 130,868 |
19 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.32 | 11.34 | 11.27 | 117,649 |
18 Abr 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.33 | 11.24 | 120,185 |
17 Abr 2024 | 11.27 | -0.08 | -0.70% | 11.34 | 11.36 | 11.21 | 237,390 |
16 Abr 2024 | 11.35 | -0.06 | -0.53% | 11.41 | 11.44 | 11.30 | 135,072 |
15 Abr 2024 | 11.41 | -0.03 | -0.26% | 11.37 | 11.49 | 11.35 | 181,394 |
12 Abr 2024 | 11.44 | 0.04 | 0.35% | 11.39 | 11.44 | 11.37 | 84,860 |
11 Abr 2024 | 11.40 | -0.05 | -0.44% | 11.45 | 11.49 | 11.35 | 214,529 |
10 Abr 2024 | 11.45 | 0.06 | 0.53% | 11.39 | 11.45 | 11.37 | 94,604 |
09 Abr 2024 | 11.39 | -0.03 | -0.26% | 11.42 | 11.43 | 11.34 | 173,315 |
08 Abr 2024 | 11.42 | -0.16 | -1.38% | 11.52 | 11.52 | 11.40 | 201,827 |
05 Abr 2024 | 11.58 | 0.10 | 0.87% | 11.48 | 11.58 | 11.46 | 83,103 |
04 Abr 2024 | 11.48 | -0.01 | -0.09% | 11.50 | 11.53 | 11.45 | 104,527 |