Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 6.34920634921 | 9.45 | 10.08 | 9.36 | 332596 | 9.72184216 | FU |
| 4 | 0.89 | 9.71615720524 | 9.16 | 10.08 | 9 | 327589 | 9.33435705 | FU |
| 12 | 0.6 | 6.34920634921 | 9.45 | 10.08 | 8.98 | 286845 | 9.33899696 | FU |
| 26 | -0.86 | -7.88267644363 | 10.91 | 10.91 | 8.98 | 221742 | 9.71048431 | FU |
| 52 | -1.38 | -12.0734908136 | 11.43 | 11.68 | 8.98 | 174981 | 10.26200163 | FU |
| 156 | -0.29200015 | -2.82343981594 | 10.34200015 | 12.49500019 | 8.98 | 65906 | 10.36815378 | FU |
| 260 | -3.2480002 | -24.4247266593 | 13.2980002 | 15.29700023 | 8.35000012 | 45771 | 10.67036322 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 9.96 | 0.11 | 1.12 | 9.8699999 | 10.08 | 9.73 | 261373 |
| 1741296540 | 9.85 | 0.29 | 3.03 | 9.55 | 9.85 | 9.5 | 547543 |
| 1741210140 | 9.56 | -0.01 | -0.10 | 9.57 | 9.6 | 9.49 | 180591 |
| 1740778200 | 9.57 | 0.12 | 1.27 | 9.45 | 9.57 | 9.36 | 269653 |
| 1740691740 | 9.45 | 0.01 | 0.11 | 9.49 | 9.49 | 9.38 | 186394 |
| 1740605400 | 9.44 | 0.01 | 0.11 | 9.49 | 9.49 | 9.3 | 365210 |
| 1740519000 | 9.43 | 0.13 | 1.40 | 9.3699999 | 9.43 | 9.32 | 297987 |
| 1740432540 | 9.3 | -0.07 | -0.75 | 9.38 | 9.38 | 9.3 | 296232 |
| 1740173400 | 9.3699999 | 0.09 | 0.97 | 9.3 | 9.38 | 9.25 | 287117 |
| 1740087000 | 9.28 | -0.02 | -0.22 | 9.38 | 9.38 | 9.19 | 353023 |
| 1740000540 | 9.3 | -0.01 | -0.11 | 9.39 | 9.46 | 9.2 | 334258 |
| 1739914140 | 9.31 | 0.01 | 0.11 | 9.31 | 9.36 | 9.27 | 274426 |
| 1739827800 | 9.3 | 0.07 | 0.76 | 9.3 | 9.38 | 9.25 | 318935 |
| 1739568600 | 9.23 | 0.08 | 0.87 | 9.17 | 9.24 | 9.14 | 450459 |
| 1739482140 | 9.15 | 0.02 | 0.22 | 9.14 | 9.18 | 9.08 | 253273 |
| 1739395740 | 9.13 | 0.03 | 0.33 | 9.1199999 | 9.15 | 9.05 | 355407 |
| 1739309400 | 9.1 | 0.01 | 0.11 | 9.09 | 9.13 | 9.05 | 214355 |
| 1739222940 | 9.09 | -0.03 | -0.33 | 9.14 | 9.15 | 9 | 499986 |
| 1738963800 | 9.1199999 | -0.06 | -0.65 | 9.16 | 9.2 | 9.11 | 411761 |
| 1738877340 | 9.18 | 0 | 0.00 | 9.19 | 9.26 | 9.14 | 223221 |
| 1738790940 | 9.18 | -0.04 | -0.43 | 9.3 | 9.3 | 9.17 | 187624 |
| 1738704600 | 9.22 | -0.01 | -0.11 | 9.24 | 9.36 | 9.14 | 490120 |
| 1738618200 | 9.23 | -0.12 | -1.28 | 9.35 | 9.47 | 9.2 | 428937 |
| 1738358940 | 9.35 | 0.04 | 0.43 | 9.31 | 9.42 | 9.19 | 353726 |
| 1738272540 | 9.31 | 0.11 | 1.20 | 9.2 | 9.31 | 9.15 | 433214 |
| 1738186200 | 9.2 | -0.02 | -0.22 | 9.27 | 9.28 | 9.17 | 192720 |
| 1738099740 | 9.22 | 0 | 0.00 | 9.26 | 9.3 | 9.19 | 137400 |
| 1738013340 | 9.22 | 0.02 | 0.22 | 9.26 | 9.3 | 9.18 | 283019 |
| 1737754200 | 9.2 | 0.01 | 0.11 | 9.27 | 9.27 | 9.09 | 333216 |
| 1737667740 | 9.19 | -0.11 | -1.18 | 9.38 | 9.38 | 9.19 | 287198 |
| 1737581400 | 9.3 | 0.08 | 0.87 | 9.25 | 9.35 | 9.24 | 189618 |
| 1737495000 | 9.22 | 0.01 | 0.11 | 9.31 | 9.35 | 9.17 | 222482 |
| 1737408600 | 9.21 | 0.05 | 0.55 | 9.16 | 9.34 | 9.05 | 290311 |
| 1737149400 | 9.16 | -0.02 | -0.22 | 9.19 | 9.2 | 9.11 | 195621 |
| 1737062940 | 9.18 | -0.06 | -0.65 | 9.3 | 9.3 | 9.18 | 183313 |
| 1736976540 | 9.24 | 0.08 | 0.87 | 9.25 | 9.28 | 9.21 | 182717 |
| 1736890140 | 9.16 | 0.06 | 0.66 | 9.15 | 9.2 | 9.05 | 166598 |
| 1736803740 | 9.1 | -0.1 | -1.09 | 9.23 | 9.2899999 | 9.07 | 241449 |
| 1736544540 | 9.2 | 0 | 0.00 | 9.2 | 9.33 | 9.03 | 386587 |
| 1736458140 | 9.2 | -0.02 | -0.22 | 9.2899999 | 9.2899999 | 9.2 | 167188 |
| 1736371740 | 9.22 | -0.06 | -0.65 | 9.28 | 9.32 | 9.19 | 379981 |
| 1736285400 | 9.28 | -0.18 | -1.90 | 9.49 | 9.51 | 9.21 | 309383 |
| 1736198940 | 9.46 | -0.24 | -2.47 | 9.74 | 9.78 | 9.46 | 258216 |
| 1735939740 | 9.7 | -0.25 | -2.51 | 9.86 | 9.94 | 9.6 | 268800 |
| 1735853400 | 9.95 | 0.1 | 1.02 | 9.95 | 10 | 9.85 | 270325 |
| 1735594200 | 9.85 | -0.03 | -0.30 | 9.91 | 9.99 | 9.82 | 185529 |
| 1735334940 | 9.88 | 0.08 | 0.82 | 9.82 | 9.94 | 9.75 | 204620 |
| 1735248540 | 9.8 | -0.02 | -0.20 | 9.89 | 10 | 9.49 | 280525 |
| 1734989340 | 9.82 | 0.37 | 3.92 | 9.45 | 9.89 | 9.35 | 240407 |
| 1734730200 | 9.45 | 0.07 | 0.75 | 9.3699999 | 9.49 | 9.19 | 250625 |
| 1734643800 | 9.38 | 0.3 | 3.30 | 9.08 | 9.38 | 8.98 | 272436 |
| 1734557400 | 9.08 | -0.14 | -1.52 | 9.32 | 9.32 | 9.02 | 273069 |
| 1734470940 | 9.22 | -0.17 | -1.81 | 9.41 | 9.43 | 9.2 | 239246 |
| 1734384540 | 9.39 | -0.18 | -1.88 | 9.67 | 9.71 | 9.38 | 275411 |
| 1734125340 | 9.57 | 0.12 | 1.27 | 9.45 | 9.6199999 | 9.43 | 210964 |
| 1734039000 | 9.45 | 0 | 0.00 | 9.35 | 9.53 | 9.33 | 275052 |
| 1733952540 | 9.45 | -0.08 | -0.84 | 9.53 | 9.6199999 | 9.42 | 170727 |
| 1733866140 | 9.53 | 0.03 | 0.32 | 9.5 | 9.56 | 9.45 | 167326 |
| 1733779740 | 9.5 | -0.16 | -1.66 | 9.65 | 9.76 | 9.46 | 329506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
