Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gilead DRN | GILD34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
168.96 | 168.96 | 168.96 | 168.96 | 168.60 |
Resumen Histórico GILD34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.75 | 175.00 | 165.75 | 172.80 | 1,109 | -5.79 | -3.31% |
1 Month | 182.55 | 182.55 | 165.75 | 173.19 | 445 | -13.59 | -7.44% |
3 Months | 183.85 | 187.38 | 165.75 | 176.24 | 341 | -14.89 | -8.10% |
6 Months | 196.08 | 215.96 | 165.75 | 180.60 | 216 | -27.12 | -13.83% |
1 Year | 203.13 | 215.96 | 164.46 | 185.84 | 164 | -34.17 | -16.82% |
3 Years | 171.48 | 235.55 | 132.24 | 177.41 | 732 | -2.52 | -1.47% |
5 Years | 128.25 | 238.80 | 122.30 | 166.05 | 1,154 | 40.71 | 31.74% |
GILD34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 168.96 | 0.36 | 0.21% | 168.96 | 168.96 | 168.96 | 56 |
29 Abr 2024 | 168.60 | -5.65 | -3.24% | 165.75 | 171.02 | 165.75 | 600 |
26 Abr 2024 | 174.25 | 0.00 | 0.00% | 174.25 | 174.25 | 174.25 | 0 |
25 Abr 2024 | 174.25 | 1.02 | 0.59% | 174.52 | 175.00 | 174.25 | 2,410 |
24 Abr 2024 | 173.23 | 1.43 | 0.83% | 171.50 | 173.23 | 171.25 | 325 |
23 Abr 2024 | 171.80 | -1.45 | -0.84% | 174.75 | 174.75 | 171.80 | 1,100 |
22 Abr 2024 | 173.25 | 0.95 | 0.55% | 174.75 | 174.75 | 173.25 | 201 |
19 Abr 2024 | 172.30 | -1.20 | -0.69% | 173.74 | 173.74 | 172.30 | 886 |
18 Abr 2024 | 173.50 | -3.80 | -2.14% | 174.10 | 174.10 | 173.50 | 255 |
17 Abr 2024 | 177.30 | 0.00 | 0.00% | 177.30 | 177.30 | 177.30 | 0 |
16 Abr 2024 | 177.30 | 1.26 | 0.72% | 176.76 | 177.30 | 176.76 | 301 |
15 Abr 2024 | 176.04 | 2.20 | 1.27% | 176.04 | 176.04 | 176.04 | 15 |
12 Abr 2024 | 173.84 | -0.43 | -0.25% | 174.14 | 174.59 | 173.84 | 805 |
11 Abr 2024 | 174.27 | -0.50 | -0.29% | 174.49 | 174.49 | 174.27 | 139 |
10 Abr 2024 | 174.77 | 0.00 | 0.00% | 174.77 | 174.77 | 174.77 | 0 |
09 Abr 2024 | 174.77 | 0.35 | 0.20% | 174.77 | 174.77 | 174.77 | 1 |
08 Abr 2024 | 174.42 | -2.82 | -1.59% | 174.47 | 174.47 | 174.42 | 21 |
05 Abr 2024 | 177.24 | -2.18 | -1.22% | 177.24 | 177.24 | 177.24 | 6 |
04 Abr 2024 | 179.42 | 0.00 | 0.00% | 179.42 | 179.42 | 179.42 | 0 |
03 Abr 2024 | 179.42 | -2.92 | -1.60% | 179.42 | 179.42 | 179.42 | 1 |
02 Abr 2024 | 182.34 | 1.15 | 0.63% | 182.55 | 182.55 | 182.34 | 46 |