Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grupo Mateus S.A. | GMAT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.46 | 7.46 | 7.76 | 7.59 | 7.35 |
Resumen Histórico GMAT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.36 | 7.76 | 7.22 | 7.45 | 4,149,200 | 0.23 | 3.12% |
1 Month | 8.17 | 8.32 | 7.20 | 7.65 | 4,301,495 | -0.58 | -7.10% |
3 Months | 7.35 | 8.83 | 7.16 | 7.93 | 5,050,530 | 0.24 | 3.27% |
6 Months | 6.10 | 8.83 | 5.94 | 7.19 | 5,328,399 | 1.49 | 24.43% |
1 Year | 5.31 | 8.83 | 5.14 | 7.13 | 5,739,237 | 2.28 | 42.94% |
3 Years | 8.15 | 8.83 | 3.21 | 6.40 | 5,875,442 | -0.56 | -6.87% |
5 Years | 9.30 | 9.45 | 3.21 | 6.67 | 5,829,205 | -1.71 | -18.39% |
GMAT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.55 | 0.25 | 3.42% | 7.46 | 7.76 | 7.46 | 5,289,600 |
02 May 2024 | 7.30 | -0.09 | -1.22% | 7.50 | 7.60 | 7.22 | 6,276,900 |
30 Abr 2024 | 7.39 | -0.28 | -3.65% | 7.61 | 7.64 | 7.39 | 3,995,400 |
29 Abr 2024 | 7.67 | 0.09 | 1.19% | 7.54 | 7.68 | 7.51 | 3,279,400 |
26 Abr 2024 | 7.58 | 0.20 | 2.71% | 7.36 | 7.59 | 7.34 | 3,045,100 |
25 Abr 2024 | 7.38 | 0.12 | 1.65% | 7.30 | 7.39 | 7.20 | 3,053,100 |
24 Abr 2024 | 7.26 | -0.11 | -1.49% | 7.43 | 7.43 | 7.21 | 3,463,400 |
23 Abr 2024 | 7.37 | -0.02 | -0.27% | 7.39 | 7.43 | 7.25 | 5,491,600 |
22 Abr 2024 | 7.39 | -0.11 | -1.47% | 7.50 | 7.52 | 7.34 | 2,469,900 |
19 Abr 2024 | 7.50 | 0.11 | 1.49% | 7.31 | 7.61 | 7.31 | 4,062,500 |
18 Abr 2024 | 7.39 | 0.04 | 0.54% | 7.31 | 7.51 | 7.31 | 2,622,100 |
17 Abr 2024 | 7.35 | -0.14 | -1.87% | 7.44 | 7.57 | 7.29 | 5,394,500 |
16 Abr 2024 | 7.49 | -0.19 | -2.47% | 7.65 | 7.65 | 7.38 | 7,341,000 |
15 Abr 2024 | 7.68 | -0.27 | -3.40% | 7.94 | 7.97 | 7.65 | 7,836,600 |
12 Abr 2024 | 7.95 | -0.28 | -3.40% | 8.23 | 8.23 | 7.88 | 5,413,800 |
11 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.15 | 8.32 | 8.12 | 3,294,800 |
10 Abr 2024 | 8.14 | -0.10 | -1.21% | 8.23 | 8.23 | 8.09 | 3,269,300 |
09 Abr 2024 | 8.24 | 0.02 | 0.24% | 8.22 | 8.31 | 8.15 | 3,293,800 |
08 Abr 2024 | 8.22 | -0.02 | -0.24% | 8.24 | 8.30 | 8.18 | 4,220,300 |
05 Abr 2024 | 8.24 | -0.01 | -0.12% | 8.17 | 8.29 | 8.07 | 3,904,900 |
04 Abr 2024 | 8.25 | -0.01 | -0.12% | 8.23 | 8.40 | 8.18 | 6,947,400 |