Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.13314447592 | 7.06 | 7.06 | 6.62 | 4388900 | 6.76581809 | CS |
| 4 | -0.04 | -0.569800569801 | 7.02 | 7.64 | 6.62 | 5435865 | 7.08950415 | CS |
| 12 | -0.35 | -4.77489768076 | 7.33 | 7.82 | 6.62 | 4149321 | 7.24282229 | CS |
| 26 | -0.18 | -2.51396648045 | 7.16 | 8.2 | 6.58 | 3746496 | 7.32170506 | CS |
| 52 | 0.32 | 4.8048048048 | 6.66 | 8.83 | 6.57 | 4215503 | 7.48280906 | CS |
| 156 | 0.8 | 12.9449838188 | 6.18 | 8.83 | 3.21 | 5615168 | 6.36674788 | CS |
| 260 | -2.32 | -24.9462365591 | 9.3 | 9.45 | 3.21 | 5515177 | 6.74655299 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 6.98 | 0.22 | 3.25 | 6.78 | 6.98 | 6.66 | 8487500 |
| 1734643800 | 6.76 | 0.09 | 1.35 | 6.64 | 6.79 | 6.62 | 4699600 |
| 1734557400 | 6.67 | -0.19 | -2.77 | 6.83 | 6.89 | 6.62 | 4787300 |
| 1734470940 | 6.86 | 0.12 | 1.78 | 6.74 | 6.92 | 6.66 | 4060500 |
| 1734384540 | 6.74 | -0.08 | -1.17 | 6.89 | 6.89 | 6.67 | 4391800 |
| 1734125340 | 6.82 | -0.22 | -3.13 | 7.06 | 7.06 | 6.82 | 4005300 |
| 1734039000 | 7.04 | -0.39 | -5.25 | 7.43 | 7.45 | 6.97 | 5439100 |
| 1733952540 | 7.43 | 0.1 | 1.36 | 7.41 | 7.64 | 7.3 | 8034000 |
| 1733866140 | 7.33 | 0.21 | 2.95 | 7.15 | 7.42 | 7.09 | 8254600 |
| 1733779740 | 7.12 | 0 | 0.00 | 7.1 | 7.21 | 6.98 | 3064900 |
| 1733520600 | 7.12 | -0.04 | -0.56 | 7.16 | 7.22 | 7.07 | 5194800 |
| 1733434200 | 7.16 | 0.07 | 0.99 | 7.12 | 7.36 | 7.12 | 6765300 |
| 1733347800 | 7.09 | -0.08 | -1.12 | 7.17 | 7.22 | 7.08 | 7397400 |
| 1733261340 | 7.17 | 0.15 | 2.14 | 7.05 | 7.21 | 7.03 | 7063800 |
| 1733174940 | 7.02 | 0.04 | 0.57 | 7.03 | 7.11 | 6.97 | 7628400 |
| 1732915740 | 6.98 | 0.01 | 0.14 | 6.97 | 7.07 | 6.85 | 4193200 |
| 1732829400 | 6.97 | -0.23 | -3.19 | 7.23 | 7.23 | 6.97 | 5018600 |
| 1732743000 | 7.2 | -0.12 | -1.64 | 7.32 | 7.4 | 7.13 | 4296000 |
| 1732656600 | 7.32 | 0.12 | 1.67 | 7.3 | 7.36 | 7.14 | 5548600 |
| 1732570140 | 7.2 | -0.05 | -0.69 | 7.25 | 7.32 | 7.2 | 4763900 |
| 1732310940 | 7.25 | 0.23 | 3.28 | 7.02 | 7.25 | 6.97 | 4110200 |
| 1732224600 | 7.02 | -0.04 | -0.57 | 7.06 | 7.09 | 6.98 | 4095300 |
| 1732051800 | 7.06 | -0.1 | -1.40 | 7.16 | 7.26 | 7.06 | 3244800 |
| 1731965340 | 7.16 | -0.08 | -1.10 | 7.2 | 7.38 | 7.13 | 3954600 |
| 1731619800 | 7.24 | -0.13 | -1.76 | 7.38 | 7.39 | 7.18 | 4476500 |
| 1731533400 | 7.37 | -0.04 | -0.54 | 7.4 | 7.5 | 7.26 | 3694400 |
| 1731446940 | 7.41 | -0.06 | -0.80 | 7.58 | 7.82 | 7.4 | 7126200 |
| 1731360540 | 7.47 | 0.1 | 1.36 | 7.34 | 7.56 | 7.34 | 4687400 |
| 1731101400 | 7.37 | -0.05 | -0.67 | 7.36 | 7.41 | 7.22 | 2608700 |
| 1731014940 | 7.42 | -0.25 | -3.26 | 7.66 | 7.74 | 7.34 | 2617100 |
| 1730928600 | 7.67 | 0.01 | 0.13 | 7.6 | 7.7 | 7.44 | 2155900 |
| 1730842200 | 7.66 | 0.02 | 0.26 | 7.59 | 7.69 | 7.52 | 2017700 |
| 1730755800 | 7.64 | 0.18 | 2.41 | 7.54 | 7.67 | 7.39 | 2838700 |
| 1730496600 | 7.46 | -0.13 | -1.71 | 7.65 | 7.7 | 7.42 | 3317400 |
| 1730410200 | 7.59 | 0.15 | 2.02 | 7.42 | 7.59 | 7.42 | 8459300 |
| 1730323800 | 7.44 | 0.24 | 3.33 | 7.2 | 7.51 | 7.2 | 2554400 |
| 1730237340 | 7.2 | -0.16 | -2.17 | 7.38 | 7.41 | 7.16 | 3728600 |
| 1730151000 | 7.36 | 0.1 | 1.38 | 7.34 | 7.43 | 7.27 | 3349000 |
| 1729891800 | 7.26 | -0.22 | -2.94 | 7.46 | 7.48 | 7.26 | 5724800 |
| 1729805400 | 7.48 | 0.06 | 0.81 | 7.44 | 7.48 | 7.3 | 4546900 |
| 1729719000 | 7.42 | 0.07 | 0.95 | 7.33 | 7.49 | 7.33 | 3429400 |
| 1729632600 | 7.35 | 0.03 | 0.41 | 7.28 | 7.4 | 7.18 | 2742800 |
| 1729546140 | 7.32 | 0 | 0.00 | 7.32 | 7.37 | 7.21 | 2979000 |
| 1729287000 | 7.32 | -0.16 | -2.14 | 7.51 | 7.53 | 7.31 | 2451300 |
| 1729200540 | 7.48 | 0.01 | 0.13 | 7.37 | 7.53 | 7.31 | 2124400 |
| 1729114140 | 7.47 | 0.17 | 2.33 | 7.38 | 7.47 | 7.25 | 3751200 |
| 1729027740 | 7.3 | 0.04 | 0.55 | 7.26 | 7.39 | 7.25 | 2234400 |
| 1728941340 | 7.26 | -0.02 | -0.27 | 7.25 | 7.36 | 7.21 | 2995500 |
| 1728682200 | 7.28 | 0.05 | 0.69 | 7.21 | 7.31 | 7.06 | 4141400 |
| 1728595740 | 7.23 | 0.04 | 0.56 | 7.3 | 7.36 | 7.21 | 2803800 |
| 1728509400 | 7.19 | -0.21 | -2.84 | 7.38 | 7.38 | 7.19 | 1834200 |
| 1728422940 | 7.4 | 0.18 | 2.49 | 7.21 | 7.45 | 7.21 | 2282400 |
| 1728336600 | 7.22 | -0.1 | -1.37 | 7.29 | 7.42 | 7.21 | 2429000 |
| 1728077400 | 7.32 | -0.07 | -0.95 | 7.41 | 7.43 | 7.26 | 2368400 |
| 1727991000 | 7.39 | -0.13 | -1.73 | 7.48 | 7.52 | 7.38 | 3127500 |
| 1727904540 | 7.52 | 0.2 | 2.73 | 7.31 | 7.57 | 7.31 | 3275900 |
| 1727818200 | 7.32 | -0.08 | -1.08 | 7.49 | 7.49 | 7.32 | 4902300 |
| 1727731800 | 7.4 | -0.11 | -1.46 | 7.47 | 7.52 | 7.32 | 3763900 |
| 1727472600 | 7.51 | 0.1 | 1.35 | 7.33 | 7.64 | 7.33 | 3108800 |
| 1727386140 | 7.41 | 0.23 | 3.20 | 7.18 | 7.43 | 7.15 | 3413200 |
| 1727299740 | 7.18 | -0.17 | -2.31 | 7.3 | 7.36 | 7.07 | 3032900 |
| 1727213400 | 7.35 | 0.22 | 3.09 | 7.14 | 7.35 | 7.14 | 2171400 |
| 1727127000 | 7.13 | -0.03 | -0.42 | 7.1 | 7.17 | 7.06 | 3102400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
