Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
General Motors Company | GMCO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.02 | 57.48 | 59.02 | 57.90 | 59.02 |
Resumen Histórico GMCO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.38 | 59.46 | 57.48 | 58.53 | 1,863 | -0.48 | -0.82% |
1 Month | 56.85 | 59.46 | 54.77 | 55.95 | 5,712 | 1.05 | 1.85% |
3 Months | 46.87 | 59.46 | 46.80 | 51.08 | 6,852 | 11.03 | 23.53% |
6 Months | 34.32 | 59.46 | 32.40 | 46.01 | 5,236 | 23.58 | 68.71% |
1 Year | 40.52 | 59.46 | 32.40 | 42.25 | 13,881 | 17.38 | 42.89% |
3 Years | 76.94 | 94.35 | 32.40 | 58.92 | 18,439 | -19.04 | -24.75% |
5 Years | 152.09 | 212.66 | 32.40 | 64.21 | 18,312 | -94.19 | -61.93% |
GMCO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 57.90 | -1.12 | -1.90% | 59.02 | 59.02 | 57.48 | 6,121 |
29 Abr 2024 | 59.02 | 0.16 | 0.27% | 58.68 | 59.02 | 58.14 | 1,312 |
26 Abr 2024 | 58.86 | -0.30 | -0.51% | 58.98 | 59.07 | 58.32 | 110 |
25 Abr 2024 | 59.16 | 0.84 | 1.44% | 58.32 | 59.16 | 58.14 | 1,800 |
24 Abr 2024 | 58.32 | 0.13 | 0.22% | 58.20 | 58.38 | 57.63 | 1,837 |
23 Abr 2024 | 58.19 | 2.11 | 3.76% | 58.38 | 59.46 | 57.80 | 4,254 |
22 Abr 2024 | 56.08 | 1.10 | 2.00% | 56.04 | 56.17 | 55.78 | 1,532 |
19 Abr 2024 | 54.98 | -0.40 | -0.72% | 55.38 | 56.00 | 54.77 | 2,094 |
18 Abr 2024 | 55.38 | 0.00 | 0.00% | 55.58 | 55.74 | 55.38 | 30,090 |
17 Abr 2024 | 55.38 | -0.78 | -1.39% | 55.35 | 56.10 | 55.35 | 366 |
16 Abr 2024 | 56.16 | 1.02 | 1.85% | 55.80 | 56.45 | 55.22 | 47,065 |
15 Abr 2024 | 55.14 | 0.32 | 0.58% | 54.82 | 56.95 | 54.82 | 15,951 |
12 Abr 2024 | 54.82 | -1.04 | -1.86% | 55.86 | 55.86 | 54.78 | 1,381 |
11 Abr 2024 | 55.86 | -0.25 | -0.45% | 56.11 | 56.11 | 55.20 | 102 |
10 Abr 2024 | 56.11 | 0.31 | 0.56% | 55.80 | 56.16 | 55.50 | 154 |
09 Abr 2024 | 55.80 | -0.42 | -0.75% | 55.92 | 56.15 | 55.32 | 237 |
08 Abr 2024 | 56.22 | 0.39 | 0.70% | 56.05 | 56.22 | 55.83 | 96 |
05 Abr 2024 | 55.83 | 0.39 | 0.70% | 55.25 | 56.16 | 54.90 | 3,482 |
04 Abr 2024 | 55.44 | -1.47 | -2.58% | 57.60 | 57.66 | 55.12 | 1,194 |
03 Abr 2024 | 56.91 | 0.27 | 0.48% | 56.63 | 57.36 | 55.98 | 404 |
02 Abr 2024 | 56.64 | -0.21 | -0.37% | 56.85 | 57.04 | 56.46 | 783 |