ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
General Motors Company

General Motors Company (GMCO34)

82.80
0.00
(0.00%)
Cerrado 31 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.136.6048667439277.6784.6977.671114482.44440955DR
4-1.1-1.3110846245583.984.6975.31632679.7330006DR
1220.8833.720930232661.9289.2561.92902577.32393727DR
2617.9127.60055478564.8989.2556.11759871.17066854DR
5239.2690.169958658743.5489.2540.86719763.9126126DR
1560.80.9756097560988294.3532.41504753.90105425DR
260-63.32-43.3342458253146.12212.6632.41760764.3243349DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173559420082.80.871.0683.0483.3581.932467
173533494081.93-1.82-2.1784.5984.6981.9314565
173524854083.752.453.0181.383.981.311871
173498934081.34.335.6377.6781.377.676996
173473020076.97-0.04-0.0576.8879.0475.3113729
173464380077.01-2.28-2.8880.0980.09771621
173455740079.292.453.1979.1480.2878.669835
173447094076.84-1.16-1.4980.180.276.842329
1734384540780.090.1279.0279.6477.9114003
173412534077.91-1.09-1.3879.7980.0677.915537
1734039000791.41.8077.67976.351615
173395254077.6-5.69-6.8377.958177.4214164
173386614083.292.12.5982.0183.2979.14419
173377974081.190.550.6880.8282.3880.221138
173352060080.64-0.44-0.5480.2881.2779.826346
173343420081.080.480.60848478.97903
173334780080.6-1.07-1.3180.0481.8479.873364
173326134081.67-1.85-2.2283.5283.7281.082748
173317494083.52-0.12-0.1483.984.5182.812691
173291574083.64-0.35-0.4286.0186.5282.9851240
173282940083.992.192.6882.678579.426372
173274300081.82.663.3680.4382.4679.992858
173265660079.14-10.11-11.3387.7787.7779.1423493
173257014089.254.184.9185.6989.2585.412373
173231094085.074.465.5381.285.480.641642
173222460080.610.831.0479.2881.1879.2817793
173205180079.78-0.87-1.0881.4681.4679.26813
173196534080.65-3.05-3.6483.783.780.52876
173161980083.70.10.1283.6185.6283.017468
173153340083.61.51.8383.4284.4682.1513591
173144694082.1-0.7-0.8582.6583.9482.15274
173136054082.84.996.4181.0383.84816678
173110140077.810.560.727680.8575.849586
173101494077.25-1.07-1.3778.979.876.841102
173092860078.321.41.8278.879.2276.811492
173084220076.921.622.1575.377.574.8419285
173075580075.30.720.9774.5575.373.591729
173049660074.580.660.8974.17573.9725594
173041020073.92-0.72-0.9673.0675.1473.061746
173032380074.640.120.1673.7875.9373.781102
173023734074.52-0.59-0.7973.674.7731036
173015100075.110.991.3474.5975.3674.462851
172989180074.12-0.84-1.1275.0375.0374.121850
172980540074.96-0.02-0.0376.1777.574.555499
172971900074.98-1.04-1.3776.7977.1774.792311
172963260076.026.028.6070.4777.1770.0828381
1729546140700.020.0370.6870.9569.024587
172928700069.98-0.16-0.2370.1970.4169.736497
172920054070.141.041.5169.5470.1469.234894
172911414069.11.21.7768.257068.2531902
172902774067.9-0.05-0.0768.226967.895094
172894134067.950.240.3566.3499996866.3499993420
172868220067.711.352.0366.6167.8266.61544
172859574066.36-0.72-1.0766.967.4766.269999569
172850940067.083.535.5562.2767.0862.273749
172842294063.550.741.186465.26999963.414818
172833660062.810.410.6661.9263.0661.925428
172807740062.4-3.33-5.0763.0663.3362.282274
172799100065.734.627.5661.1165.7360.5689
172790454061.11-0.09-0.156161.5660.78918
172781820061.2-0.05-0.0861.6261.6260.9838

Su Consulta Reciente

Delayed Upgrade Clock