Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.69 | -5.97300050942 | 78.52 | 81.32 | 70.49 | 22281 | 78.96809703 | DR |
| 4 | -8.98 | -10.844100954 | 82.81 | 83.34 | 70.49 | 12167 | 78.53868422 | DR |
| 12 | -5.07 | -6.42585551331 | 78.9 | 89.25 | 70.49 | 10277 | 79.76221419 | DR |
| 26 | 12.29 | 19.9707507312 | 61.54 | 89.25 | 56.11 | 8271 | 73.73631545 | DR |
| 52 | 26.83 | 57.085106383 | 47 | 89.25 | 46.56 | 8033 | 65.86907482 | DR |
| 156 | 5.32 | 7.76528973872 | 68.51 | 89.25 | 32.4 | 13785 | 50.85627613 | DR |
| 260 | -68.97 | -48.2983193277 | 142.8 | 212.66 | 32.4 | 17545 | 64.1177044 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 73.83 | 0.81 | 1.11 | 73.02 | 74.89 | 70.49 | 51414 |
| 1738186200 | 73.02 | -0.51 | -0.69 | 73.55 | 73.71 | 72.25 | 7266 |
| 1738099740 | 73.53 | -7.7 | -9.48 | 81.25 | 81.25 | 71.6 | 24083 |
| 1738013340 | 81.23 | 0.83 | 1.03 | 80.89 | 81.32 | 79.46 | 71458 |
| 1737754200 | 80.4 | -0.1 | -0.12 | 80.5 | 80.5 | 79.07 | 6178 |
| 1737667740 | 80.5 | 1.42 | 1.80 | 78.52 | 80.5 | 78.52 | 2420 |
| 1737581400 | 79.08 | -1.92 | -2.37 | 81.97 | 81.97 | 77.6 | 11668 |
| 1737495000 | 81 | 3.97 | 5.15 | 78.21 | 81.2 | 77.82 | 10398 |
| 1737408600 | 77.03 | -1.26 | -1.61 | 78.48 | 78.48 | 76.52 | 25761 |
| 1737149400 | 78.29 | 0.09 | 0.12 | 78.98 | 79.06 | 76.95 | 1325 |
| 1737062940 | 78.2 | 0.68 | 0.88 | 77.69 | 78.2 | 77.18 | 13002 |
| 1736976540 | 77.52 | 1.63 | 2.15 | 77.3 | 79.86 | 77.04 | 18180 |
| 1736890140 | 75.89 | -1.51 | -1.95 | 76.32 | 77.31 | 75.82 | 244 |
| 1736803740 | 77.4 | 1.36 | 1.79 | 75.29 | 77.4 | 74.9 | 171 |
| 1736544540 | 76.04 | -0.33 | -0.43 | 76.37 | 77.61 | 75.69 | 2587 |
| 1736458140 | 76.37 | -1.45 | -1.86 | 77.82 | 77.88 | 76.37 | 20297 |
| 1736371740 | 77.82 | -1.88 | -2.36 | 79.69 | 79.69 | 77.05 | 1706 |
| 1736285400 | 79.7 | -3.08 | -3.72 | 81.41 | 81.57 | 79.01 | 15446 |
| 1736198940 | 82.78 | 2.08 | 2.58 | 80.98 | 82.78 | 80.74 | 1544 |
| 1735939740 | 80.7 | 1.74 | 2.20 | 79.74 | 80.7 | 78.26 | 7423 |
| 1735853400 | 78.96 | -3.84 | -4.64 | 82.81 | 83.34 | 78.65 | 1675 |
| 1735594200 | 82.8 | 0.87 | 1.06 | 83.04 | 83.35 | 81.93 | 2467 |
| 1735334940 | 81.93 | -1.82 | -2.17 | 84.59 | 84.69 | 81.93 | 14565 |
| 1735248540 | 83.75 | 2.45 | 3.01 | 81.3 | 83.9 | 81.3 | 11871 |
| 1734989340 | 81.3 | 4.33 | 5.63 | 77.67 | 81.3 | 77.67 | 6996 |
| 1734730200 | 76.97 | -0.04 | -0.05 | 76.88 | 79.04 | 75.31 | 13729 |
| 1734643800 | 77.01 | -2.28 | -2.88 | 80.09 | 80.09 | 77 | 1621 |
| 1734557400 | 79.29 | 2.45 | 3.19 | 79.14 | 80.28 | 78.66 | 9835 |
| 1734470940 | 76.84 | -1.16 | -1.49 | 80.1 | 80.2 | 76.84 | 2329 |
| 1734384540 | 78 | 0.09 | 0.12 | 79.02 | 79.64 | 77.91 | 14003 |
| 1734125340 | 77.91 | -1.09 | -1.38 | 79.79 | 80.06 | 77.91 | 5537 |
| 1734039000 | 79 | 1.4 | 1.80 | 77.6 | 79 | 76.35 | 1615 |
| 1733952540 | 77.6 | -5.69 | -6.83 | 77.95 | 81 | 77.42 | 14164 |
| 1733866140 | 83.29 | 2.1 | 2.59 | 82.01 | 83.29 | 79.14 | 419 |
| 1733779740 | 81.19 | 0.55 | 0.68 | 80.82 | 82.38 | 80.22 | 1138 |
| 1733520600 | 80.64 | -0.44 | -0.54 | 80.28 | 81.27 | 79.82 | 6346 |
| 1733434200 | 81.08 | 0.48 | 0.60 | 84 | 84 | 78.97 | 903 |
| 1733347800 | 80.6 | -1.07 | -1.31 | 80.04 | 81.84 | 79.87 | 3364 |
| 1733261340 | 81.67 | -1.85 | -2.22 | 83.52 | 83.72 | 81.08 | 2748 |
| 1733174940 | 83.52 | -0.12 | -0.14 | 83.9 | 84.51 | 82.81 | 2691 |
| 1732915740 | 83.64 | -0.35 | -0.42 | 86.01 | 86.52 | 82.98 | 51240 |
| 1732829400 | 83.99 | 2.19 | 2.68 | 82.67 | 85 | 79.42 | 6372 |
| 1732743000 | 81.8 | 2.66 | 3.36 | 80.43 | 82.46 | 79.99 | 2858 |
| 1732656600 | 79.14 | -10.11 | -11.33 | 87.77 | 87.77 | 79.14 | 23493 |
| 1732570140 | 89.25 | 4.18 | 4.91 | 85.69 | 89.25 | 85.41 | 2373 |
| 1732310940 | 85.07 | 4.46 | 5.53 | 81.2 | 85.4 | 80.64 | 1642 |
| 1732224600 | 80.61 | 0.83 | 1.04 | 79.28 | 81.18 | 79.28 | 17793 |
| 1732051800 | 79.78 | -0.87 | -1.08 | 81.46 | 81.46 | 79.2 | 6813 |
| 1731965340 | 80.65 | -3.05 | -3.64 | 83.7 | 83.7 | 80.52 | 876 |
| 1731619800 | 83.7 | 0.1 | 0.12 | 83.61 | 85.62 | 83.01 | 7468 |
| 1731533400 | 83.6 | 1.5 | 1.83 | 83.42 | 84.46 | 82.15 | 13591 |
| 1731446940 | 82.1 | -0.7 | -0.85 | 82.65 | 83.94 | 82.1 | 5274 |
| 1731360540 | 82.8 | 4.99 | 6.41 | 81.03 | 83.84 | 81 | 6678 |
| 1731101400 | 77.81 | 0.56 | 0.72 | 76 | 80.85 | 75.8 | 49586 |
| 1731014940 | 77.25 | -1.07 | -1.37 | 78.9 | 79.8 | 76.84 | 1102 |
| 1730928600 | 78.32 | 1.4 | 1.82 | 78.8 | 79.22 | 76.81 | 1492 |
| 1730842200 | 76.92 | 1.62 | 2.15 | 75.3 | 77.5 | 74.84 | 19285 |
| 1730755800 | 75.3 | 0.72 | 0.97 | 74.55 | 75.3 | 73.59 | 1729 |
| 1730496600 | 74.58 | 0.66 | 0.89 | 74.1 | 75 | 73.97 | 25594 |
| 1730410200 | 73.92 | -0.72 | -0.96 | 73.06 | 75.14 | 73.06 | 1746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
