ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
General Motors Company

General Motors Company (GMCO34)

72.69
-0.33
(-0.45%)
Cerrado 31 Enero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.69-5.9730005094278.5281.3270.492228178.96809703DR
4-8.98-10.84410095482.8183.3470.491216778.53868422DR
12-5.07-6.4258555133178.989.2570.491027779.76221419DR
2612.2919.970750731261.5489.2556.11827173.73631545DR
5226.8357.0851063834789.2546.56803365.86907482DR
1565.327.7652897387268.5189.2532.41378550.85627613DR
260-68.97-48.2983193277142.8212.6632.41754564.1177044DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173827254073.830.811.1173.0274.8970.4951414
173818620073.02-0.51-0.6973.5573.7172.257266
173809974073.53-7.7-9.4881.2581.2571.624083
173801334081.230.831.0380.8981.3279.4671458
173775420080.4-0.1-0.1280.580.579.076178
173766774080.51.421.8078.5280.578.522420
173758140079.08-1.92-2.3781.9781.9777.611668
1737495000813.975.1578.2181.277.8210398
173740860077.03-1.26-1.6178.4878.4876.5225761
173714940078.290.090.1278.9879.0676.951325
173706294078.20.680.8877.6978.277.1813002
173697654077.521.632.1577.379.8677.0418180
173689014075.89-1.51-1.9576.3277.3175.82244
173680374077.41.361.7975.2977.474.9171
173654454076.04-0.33-0.4376.3777.6175.692587
173645814076.37-1.45-1.8677.8277.8876.3720297
173637174077.82-1.88-2.3679.6979.6977.051706
173628540079.7-3.08-3.7281.4181.5779.0115446
173619894082.782.082.5880.9882.7880.741544
173593974080.71.742.2079.7480.778.267423
173585340078.96-3.84-4.6482.8183.3478.651675
173559420082.80.871.0683.0483.3581.932467
173533494081.93-1.82-2.1784.5984.6981.9314565
173524854083.752.453.0181.383.981.311871
173498934081.34.335.6377.6781.377.676996
173473020076.97-0.04-0.0576.8879.0475.3113729
173464380077.01-2.28-2.8880.0980.09771621
173455740079.292.453.1979.1480.2878.669835
173447094076.84-1.16-1.4980.180.276.842329
1734384540780.090.1279.0279.6477.9114003
173412534077.91-1.09-1.3879.7980.0677.915537
1734039000791.41.8077.67976.351615
173395254077.6-5.69-6.8377.958177.4214164
173386614083.292.12.5982.0183.2979.14419
173377974081.190.550.6880.8282.3880.221138
173352060080.64-0.44-0.5480.2881.2779.826346
173343420081.080.480.60848478.97903
173334780080.6-1.07-1.3180.0481.8479.873364
173326134081.67-1.85-2.2283.5283.7281.082748
173317494083.52-0.12-0.1483.984.5182.812691
173291574083.64-0.35-0.4286.0186.5282.9851240
173282940083.992.192.6882.678579.426372
173274300081.82.663.3680.4382.4679.992858
173265660079.14-10.11-11.3387.7787.7779.1423493
173257014089.254.184.9185.6989.2585.412373
173231094085.074.465.5381.285.480.641642
173222460080.610.831.0479.2881.1879.2817793
173205180079.78-0.87-1.0881.4681.4679.26813
173196534080.65-3.05-3.6483.783.780.52876
173161980083.70.10.1283.6185.6283.017468
173153340083.61.51.8383.4284.4682.1513591
173144694082.1-0.7-0.8582.6583.9482.15274
173136054082.84.996.4181.0383.84816678
173110140077.810.560.727680.8575.849586
173101494077.25-1.07-1.3778.979.876.841102
173092860078.321.41.8278.879.2276.811492
173084220076.921.622.1575.377.574.8419285
173075580075.30.720.9774.5575.373.591729
173049660074.580.660.8974.17573.9725594
173041020073.92-0.72-0.9673.0675.1473.061746

Su Consulta Reciente

Delayed Upgrade Clock