Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 2.99% | 10.69 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.44 | 10.44 | 10.85 | 10.69 | 10.38 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico GOAU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.41 | 10.38 | 10.90 | 66,120 | -0.30 | -2.73% |
| 1 Month | 10.55 | 11.54 | 10.38 | 10.94 | 60,579 | 0.14 | 1.33% |
| 3 Months | 10.14 | 11.54 | 9.95 | 10.49 | 73,160 | 0.55 | 5.42% |
| 6 Months | 10.03 | 12.49 | 9.75 | 10.68 | 91,383 | 0.66 | 6.58% |
| 1 Year | 10.40 | 13.45 | 9.75 | 10.96 | 92,880 | 0.29 | 2.79% |
| 3 Years | 13.31 | 15.96 | 8.63 | 11.07 | 114,159 | -2.62 | -19.68% |
| 5 Years | 7.05 | 15.96 | 3.38 | 9.79 | 103,586 | 3.64 | 51.63% |
GOAU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.38 | -0.34 | -3.17% | 10.84 | 10.84 | 10.38 | 68,600 |
| 24 Abr 2024 | 10.72 | -0.37 | -3.34% | 11.10 | 11.10 | 10.69 | 47,100 |
| 23 Abr 2024 | 11.09 | 0.03 | 0.27% | 11.04 | 11.15 | 10.90 | 83,500 |
| 22 Abr 2024 | 11.06 | -0.12 | -1.07% | 11.18 | 11.41 | 11.02 | 79,000 |
| 19 Abr 2024 | 11.18 | 0.20 | 1.82% | 10.99 | 11.18 | 10.85 | 52,400 |
| 18 Abr 2024 | 10.98 | 0.06 | 0.55% | 10.86 | 11.06 | 10.81 | 54,500 |
| 17 Abr 2024 | 10.92 | -0.02 | -0.18% | 10.94 | 11.19 | 10.89 | 30,400 |
| 16 Abr 2024 | 10.94 | -0.23 | -2.06% | 11.14 | 11.14 | 10.81 | 37,200 |
| 15 Abr 2024 | 11.17 | 0.41 | 3.81% | 10.81 | 11.54 | 10.81 | 279,400 |
| 12 Abr 2024 | 10.76 | -0.13 | -1.19% | 10.89 | 10.97 | 10.68 | 37,000 |
| 11 Abr 2024 | 10.89 | 0.04 | 0.37% | 10.86 | 10.89 | 10.73 | 17,000 |
| 10 Abr 2024 | 10.85 | -0.01 | -0.09% | 10.86 | 10.88 | 10.75 | 28,100 |
| 09 Abr 2024 | 10.86 | -0.12 | -1.09% | 11.00 | 11.09 | 10.81 | 39,500 |
| 08 Abr 2024 | 10.98 | 0.18 | 1.67% | 10.86 | 11.00 | 10.80 | 32,800 |
| 05 Abr 2024 | 10.80 | -0.12 | -1.10% | 10.85 | 10.91 | 10.75 | 30,400 |
| 04 Abr 2024 | 10.92 | 0.12 | 1.11% | 10.80 | 11.05 | 10.80 | 78,900 |
| 03 Abr 2024 | 10.80 | 0.06 | 0.56% | 10.89 | 10.89 | 10.60 | 46,400 |
| 02 Abr 2024 | 10.74 | 0.05 | 0.47% | 10.69 | 10.78 | 10.59 | 54,900 |
| 01 Abr 2024 | 10.69 | 0.09 | 0.85% | 10.55 | 10.69 | 10.54 | 53,900 |
| 28 Mar 2024 | 10.60 | 0.15 | 1.44% | 10.49 | 10.60 | 10.45 | 44,300 |
| 27 Mar 2024 | 10.45 | 0.08 | 0.77% | 10.32 | 10.49 | 10.30 | 23,300 |
| 26 Mar 2024 | 10.37 | 0.06 | 0.58% | 10.31 | 10.44 | 10.24 | 27,100 |
