Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.97% | 10.36 | 11:46:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.26 | 10.24 | 10.49 | 10.26 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico GOAU3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAU3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.26 | 0.09 | 0.88% | 10.19 | 10.28 | 10.09 | 4,116 |
| 18 Jun 2024 | 10.17 | -0.02 | -0.20% | 10.11 | 10.25 | 10.08 | 3,988 |
| 17 Jun 2024 | 10.19 | -0.08 | -0.78% | 10.14 | 10.20 | 10.06 | 5,423 |
| 14 Jun 2024 | 10.27 | -0.01 | -0.10% | 10.31 | 10.32 | 10.15 | 5,189 |
| 13 Jun 2024 | 10.28 | -0.01 | -0.10% | 10.32 | 10.38 | 10.25 | 4,407 |
| 12 Jun 2024 | 10.29 | -0.09 | -0.87% | 10.21 | 10.38 | 10.21 | 6,936 |
| 11 Jun 2024 | 10.38 | 0.18 | 1.76% | 10.26 | 10.39 | 10.16 | 3,992 |
| 10 Jun 2024 | 10.20 | -0.06 | -0.58% | 10.29 | 10.38 | 10.16 | 6,026 |
| 07 Jun 2024 | 10.26 | -0.22 | -2.10% | 10.39 | 10.41 | 10.20 | 6,091 |
| 06 Jun 2024 | 10.48 | -0.03 | -0.29% | 10.51 | 10.53 | 10.40 | 3,710 |
| 05 Jun 2024 | 10.51 | 0.05 | 0.48% | 10.56 | 10.60 | 10.33 | 4,640 |
| 04 Jun 2024 | 10.46 | -0.22 | -2.06% | 10.68 | 10.69 | 10.36 | 5,175 |
| 03 Jun 2024 | 10.68 | -0.16 | -1.48% | 10.83 | 10.83 | 10.59 | 7,113 |
| 31 May 2024 | 10.84 | -0.03 | -0.28% | 10.89 | 10.89 | 10.73 | 4,920 |
| 29 May 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.90 | 10.71 | 4,447 |
| 28 May 2024 | 10.86 | -0.11 | -1.00% | 10.95 | 11.05 | 10.85 | 3,682 |
| 27 May 2024 | 10.97 | -0.08 | -0.72% | 10.98 | 11.00 | 10.78 | 4,938 |
| 24 May 2024 | 11.05 | 0.26 | 2.41% | 10.86 | 11.07 | 10.86 | 4,772 |
| 23 May 2024 | 10.79 | -0.15 | -1.37% | 10.97 | 10.97 | 10.76 | 3,989 |
| 22 May 2024 | 10.94 | -0.27 | -2.41% | 11.17 | 11.17 | 10.88 | 4,601 |
| 21 May 2024 | 11.21 | -0.06 | -0.53% | 11.23 | 11.30 | 11.10 | 3,833 |
| 20 May 2024 | 11.27 | -0.13 | -1.14% | 11.40 | 11.40 | 11.08 | 5,624 |
