ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Metalurgica Gerdau Sa

Metalurgica Gerdau Sa (GOAU4)

9.26
0.14
(1.54%)
Cerrado 27 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.39-4.06259.69.668.82101532809.01328101PR
4-0.64-6.497461928939.8510.18.8291444059.48578078PR
12-2.4-20.671834625311.6111.988.82874767310.04988334PR
26-1.41-13.276836158210.6211.988.82824648610.45303033PR
52-0.8-7.9920079920110.0111.988.82783737010.50311796PR
156-1.59-14.722222222210.814.88.82833058311.15716155PR
2601.3817.62452107287.8316.653.711015579010.58501434PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406917409.210.090.999.099.28999999.067984300
17406054009.11999990.192.139.029.148.978118900
17405190008.9300.008.939.028.827724800
17404325408.93-0.02-0.228.959.03999998.829582600
17401734008.95-0.14-1.549.199.258.929779500
17400870009.09-0.47-4.929.69.669.0615560600
17400005409.56-0.06-0.629.579.689.486757300
17399141409.6199999-0.01-0.109.679.769.557717100
17398278009.63-0.1-1.039.79.779.61999997000700
17395686009.730.161.679.69.779.554985000
17394821409.57-0.01-0.109.53999999.599.456179700
17393957409.58-0.27-2.749.779.789.538020000
17393094009.850.050.519.789999910.019.758729000
17392229409.80.454.819.449.859.4113448800
17389638009.35-0.21-2.209.599.69.36670400
17388773409.560.090.959.489.569.388087400
17387909409.47-0.13-1.359.69.69.417832100
17387046009.6-0.23-2.349.89.819.578891400
17386182009.830.212.189.69.919.5711575200
17383589409.6199999-0.41-4.0910.0510.099.4817812100
173827254010.030.232.359.8510.19.88415500
17381862009.8-0.13-1.319.939.989.766393800
17380997409.93-0.01-0.109.919.989.816197400
17380133409.940.131.339.789.949.755335800
17377542009.810.030.319.789.859.695508600
17376677409.780.010.109.779.86999999.76445000
17375814009.77-0.21-2.1010.0210.029.737688400
17374950009.980.161.639.829.999.78999996666900
17374086009.820.131.349.729.849.557453300
17371494009.690.141.479.659.749.536167000
17370629409.55-0.26-2.659.789.819.465947500
17369765409.810.333.489.539.859.538743000
17368901409.4800.009.499.69.47428000
17368037409.480.070.749.489.529.2710690000
17365445409.41-0.17-1.779.589.649.3611441900
17364581409.58-0.21-2.159.819.829.568693900
17363717409.7899999-0.2-2.009.910.049.7311816900
17362854009.99-0.08-0.7910.1110.39.9111219000
173619894010.070.323.289.8510.179.7411932400
17359397409.75-0.36-3.5610.1210.129.7513898200
173585340010.11-0.14-1.3710.2510.2610.0212257200
173559420010.25-0.07-0.6810.3210.3710.1112491900
173533494010.32-0.25-2.3710.5810.5910.258195200
173524854010.57-0.05-0.4710.6210.6610.487253100
173498934010.62-0.44-3.9811.0411.0410.579598800
173473020011.060.060.5510.9411.0810.7415619700
173464380011-0.09-0.8111.0811.1710.986971900
173455740011.09-0.45-3.9011.511.510.9711226700
173447094011.540.161.4111.411.5911.399229300
173438454011.380.080.7111.311.4811.235422100
173412534011.3-0.32-2.7511.5211.6211.37219300
173403900011.62-0.18-1.5311.711.7411.537176100
173395254011.8-0.1-0.8411.8711.9411.639478800
173386614011.9-0.01-0.0811.9511.9811.834983000
173377974011.910.342.9411.7311.9611.696592300
173352060011.57-0.14-1.2011.6911.7611.496375700
173343420011.710.161.3911.6111.7111.576164200
173334780011.55-0.13-1.1111.6911.7311.485976000
173326134011.680.161.3911.5411.6911.4812331000
173317494011.520.060.5211.4611.5811.3311975500
173291574011.460.151.3311.311.4611.27498100
173282940011.310.090.8011.1211.4811.111288900

GOAU4 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock