Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 3.10% | 10.99 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.59 | 10.98 | 10.98 | 10.66 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico GOAU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.13 | 10.46 | 10.69 | 11,508,480 | 0.24 | 2.23% |
| 1 Month | 10.22 | 11.13 | 9.96 | 10.57 | 7,675,363 | 0.77 | 7.53% |
| 3 Months | 10.03 | 11.13 | 9.60 | 10.19 | 7,424,316 | 0.96 | 9.57% |
| 6 Months | 10.11 | 12.25 | 9.60 | 10.49 | 9,517,978 | 0.88 | 8.70% |
| 1 Year | 11.98 | 13.80 | 9.60 | 11.01 | 8,090,552 | -0.99 | -8.26% |
| 3 Years | 14.80 | 16.65 | 9.12 | 11.87 | 8,950,380 | -3.81 | -25.74% |
| 5 Years | 7.17 | 16.65 | 3.71 | 10.06 | 10,637,166 | 3.82 | 53.28% |
GOAU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 10.88 | 0.23 | 2.16% | 10.63 | 10.98 | 10.59 | 11,131,500 |
| 18 Abr 2024 | 10.65 | 0.05 | 0.47% | 10.68 | 10.78 | 10.60 | 6,719,300 |
| 17 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.77 | 10.94 | 10.58 | 11,781,200 |
| 16 Abr 2024 | 10.60 | -0.26 | -2.39% | 10.77 | 10.84 | 10.48 | 10,996,900 |
| 15 Abr 2024 | 10.86 | 0.35 | 3.33% | 10.74 | 11.13 | 10.72 | 20,655,400 |
| 12 Abr 2024 | 10.51 | -0.21 | -1.96% | 10.75 | 10.76 | 10.46 | 7,389,600 |
| 11 Abr 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.77 | 10.60 | 4,134,700 |
| 10 Abr 2024 | 10.71 | -0.09 | -0.83% | 10.77 | 10.78 | 10.61 | 5,457,000 |
| 09 Abr 2024 | 10.80 | -0.04 | -0.37% | 10.90 | 11.02 | 10.65 | 5,910,500 |
| 08 Abr 2024 | 10.84 | 0.26 | 2.46% | 10.64 | 10.87 | 10.61 | 7,207,700 |
| 05 Abr 2024 | 10.58 | -0.12 | -1.12% | 10.74 | 10.76 | 10.53 | 9,958,300 |
| 04 Abr 2024 | 10.70 | 0.15 | 1.42% | 10.56 | 10.87 | 10.51 | 9,485,800 |
| 03 Abr 2024 | 10.55 | 0.06 | 0.57% | 10.47 | 10.56 | 10.37 | 10,413,900 |
| 02 Abr 2024 | 10.49 | 0.14 | 1.35% | 10.38 | 10.50 | 10.30 | 6,663,700 |
| 01 Abr 2024 | 10.35 | 0.06 | 0.58% | 10.34 | 10.36 | 10.24 | 4,163,600 |
| 28 Mar 2024 | 10.29 | 0.09 | 0.88% | 10.20 | 10.33 | 10.11 | 5,098,500 |
| 27 Mar 2024 | 10.20 | 0.16 | 1.59% | 10.07 | 10.27 | 10.01 | 5,748,500 |
| 26 Mar 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.09 | 9.96 | 5,913,200 |
| 25 Mar 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.14 | 10.01 | 4,318,800 |
| 22 Mar 2024 | 10.06 | -0.15 | -1.47% | 10.22 | 10.22 | 10.02 | 3,815,300 |
| 21 Mar 2024 | 10.21 | 0.05 | 0.49% | 10.14 | 10.27 | 10.10 | 5,705,000 |
| 20 Mar 2024 | 10.16 | 0.12 | 1.20% | 10.05 | 10.19 | 9.95 | 7,839,800 |
