GOLL11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.78 | 1,400 |
09 May 2024 | 0.80 | -0.03 | -3.61% | 0.83 | 0.83 | 0.80 | 1,200 |
08 May 2024 | 0.83 | 0.17 | 25.76% | 0.65 | 0.85 | 0.64 | 9,100 |
07 May 2024 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 0.62 | 1,300 |
06 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 300 |
03 May 2024 | 0.64 | 0.04 | 6.67% | 0.61 | 0.64 | 0.61 | 2,400 |
02 May 2024 | 0.60 | 0.01 | 1.69% | 0.62 | 0.64 | 0.59 | 22,700 |
30 Abr 2024 | 0.59 | -0.02 | -3.28% | 0.63 | 0.64 | 0.59 | 4,400 |
29 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.63 | 0.61 | 10,200 |
26 Abr 2024 | 0.61 | -0.15 | -19.74% | 0.75 | 0.76 | 0.61 | 3,600 |
25 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
24 Abr 2024 | 0.76 | -0.08 | -9.52% | 0.78 | 0.78 | 0.75 | 4,800 |
23 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
22 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.78 | 700 |
19 Abr 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 200 |
18 Abr 2024 | 0.86 | 0.03 | 3.61% | 0.83 | 0.89 | 0.74 | 1,800 |
17 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
16 Abr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 100 |
15 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.80 | 0.84 | 0.80 | 800 |
12 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.84 | 2,300 |
11 Abr 2024 | 0.84 | -0.08 | -8.70% | 0.92 | 0.92 | 0.84 | 400 |
10 Abr 2024 | 0.92 | 0.08 | 9.52% | 0.89 | 0.92 | 0.89 | 1,200 |
09 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.92 | 0.84 | 2,000 |
08 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.90 | 0.83 | 5,200 |
05 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
04 Abr 2024 | 0.90 | 0.07 | 8.43% | 0.81 | 0.96 | 0.81 | 4,600 |
03 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
02 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 600 |
01 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
28 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.85 | 0.83 | 700 |
27 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
26 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 100 |
25 Mar 2024 | 0.86 | 0.16 | 22.86% | 0.70 | 0.95 | 0.70 | 4,300 |
22 Mar 2024 | 0.70 | -0.09 | -11.39% | 0.79 | 0.79 | 0.70 | 300 |
21 Mar 2024 | 0.79 | 0.02 | 2.60% | 0.78 | 0.81 | 0.78 | 4,100 |
20 Mar 2024 | 0.77 | 0.10 | 14.93% | 0.67 | 0.79 | 0.67 | 5,600 |
19 Mar 2024 | 0.67 | -0.22 | -24.72% | 0.86 | 0.93 | 0.62 | 18,300 |
18 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 100 |
15 Mar 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 1.00 | 0.89 | 16,600 |
14 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.90 | 0.87 | 2,000 |
13 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 400 |
12 Mar 2024 | 0.88 | -0.08 | -8.33% | 0.85 | 0.94 | 0.85 | 3,200 |
11 Mar 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 1.00 | 0.95 | 3,500 |
08 Mar 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.96 | 0.95 | 2,300 |
07 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.99 | 0.96 | 4,600 |
06 Mar 2024 | 0.96 | -0.07 | -6.80% | 1.00 | 1.00 | 0.95 | 5,200 |
05 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.04 | 1.05 | 1.03 | 2,400 |
04 Mar 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.04 | 1.00 | 1,400 |
01 Mar 2024 | 0.99 | -0.07 | -6.60% | 0.93 | 1.02 | 0.93 | 11,600 |
29 Feb 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
28 Feb 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.06 | 1.01 | 1,700 |
27 Feb 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 0.99 | 7,700 |
26 Feb 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 0.98 | 0.98 | 200 |
23 Feb 2024 | 1.02 | -0.02 | -1.92% | 0.97 | 1.03 | 0.97 | 10,200 |
22 Feb 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.07 | 0.99 | 9,300 |
21 Feb 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.39 | 1.05 | 3,300 |
20 Feb 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.04 | 600 |
19 Feb 2024 | 1.03 | -0.07 | -6.36% | 1.12 | 1.12 | 1.03 | 1,100 |
16 Feb 2024 | 1.10 | 0.06 | 5.77% | 1.06 | 1.10 | 1.06 | 2,800 |
15 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 1,100 |
14 Feb 2024 | 1.04 | -0.06 | -5.45% | 1.10 | 1.10 | 1.02 | 1,600 |