GOLL11F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 79 |
24 May 2024 | 0.69 | -0.04 | -5.48% | 0.69 | 0.72 | 0.69 | 103 |
23 May 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 85 |
22 May 2024 | 0.73 | 0.07 | 10.61% | 0.70 | 0.73 | 0.67 | 97 |
21 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.64 | 161 |
20 May 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.71 | 0.65 | 137 |
17 May 2024 | 0.70 | -0.01 | -1.41% | 0.65 | 0.70 | 0.65 | 11 |
16 May 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.68 | 56 |
15 May 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.72 | 0.65 | 199 |
14 May 2024 | 0.71 | 0.05 | 7.58% | 0.65 | 0.71 | 0.65 | 182 |
13 May 2024 | 0.66 | -0.13 | -16.46% | 0.79 | 0.79 | 0.65 | 795 |
10 May 2024 | 0.79 | 0.06 | 8.22% | 0.73 | 0.81 | 0.72 | 221 |
09 May 2024 | 0.73 | -0.11 | -13.10% | 0.84 | 0.84 | 0.73 | 137 |
08 May 2024 | 0.84 | 0.17 | 25.37% | 0.68 | 0.85 | 0.65 | 1,073 |
07 May 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.63 | 132 |
06 May 2024 | 0.66 | 0.05 | 8.20% | 0.64 | 0.66 | 0.63 | 238 |
03 May 2024 | 0.61 | -0.02 | -3.17% | 0.64 | 0.65 | 0.60 | 310 |
02 May 2024 | 0.63 | -0.01 | -1.56% | 0.71 | 0.71 | 0.60 | 139 |
30 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.65 | 0.66 | 0.63 | 368 |
29 Abr 2024 | 0.63 | -0.07 | -10.00% | 0.70 | 0.70 | 0.62 | 425 |
26 Abr 2024 | 0.70 | -0.06 | -7.89% | 0.74 | 0.75 | 0.68 | 277 |
25 Abr 2024 | 0.76 | -0.05 | -6.17% | 0.70 | 0.76 | 0.70 | 72 |
24 Abr 2024 | 0.81 | 0.12 | 17.39% | 0.69 | 0.81 | 0.69 | 135 |
23 Abr 2024 | 0.69 | -0.09 | -11.54% | 0.78 | 0.78 | 0.69 | 18 |
22 Abr 2024 | 0.78 | -0.04 | -4.88% | 0.83 | 0.83 | 0.66 | 81 |
19 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.66 | 109 |
18 Abr 2024 | 0.82 | 0.11 | 15.49% | 0.80 | 0.83 | 0.71 | 60 |
17 Abr 2024 | 0.71 | -0.02 | -2.74% | 0.75 | 0.81 | 0.69 | 173 |
16 Abr 2024 | 0.73 | -0.06 | -7.59% | 0.79 | 0.85 | 0.73 | 97 |
15 Abr 2024 | 0.79 | 0.03 | 3.95% | 0.77 | 0.79 | 0.77 | 132 |
12 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.85 | 0.76 | 74 |
11 Abr 2024 | 0.75 | -0.09 | -10.71% | 0.74 | 0.75 | 0.74 | 140 |
10 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 46 |
09 Abr 2024 | 0.84 | -0.08 | -8.70% | 0.86 | 0.91 | 0.84 | 84 |
08 Abr 2024 | 0.92 | 0.02 | 2.22% | 0.89 | 0.92 | 0.89 | 149 |
05 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 14 |
04 Abr 2024 | 0.90 | 0.20 | 28.57% | 0.83 | 0.91 | 0.83 | 240 |
03 Abr 2024 | 0.70 | -0.13 | -15.66% | 0.80 | 0.83 | 0.70 | 53 |
02 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.70 | 90 |
01 Abr 2024 | 0.83 | 0.09 | 12.16% | 0.80 | 0.83 | 0.78 | 125 |
28 Mar 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 47 |
27 Mar 2024 | 0.75 | -0.08 | -9.64% | 0.75 | 0.75 | 0.75 | 99 |
26 Mar 2024 | 0.83 | -0.09 | -9.78% | 0.92 | 0.93 | 0.83 | 142 |
25 Mar 2024 | 0.92 | 0.20 | 27.78% | 0.73 | 0.92 | 0.70 | 177 |
22 Mar 2024 | 0.72 | -0.09 | -11.11% | 0.79 | 0.79 | 0.70 | 20 |
21 Mar 2024 | 0.81 | 0.12 | 17.39% | 0.77 | 0.87 | 0.77 | 100 |
20 Mar 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.66 | 164 |
19 Mar 2024 | 0.67 | -0.28 | -29.47% | 0.84 | 0.86 | 0.65 | 239 |
18 Mar 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.97 | 0.95 | 129 |
15 Mar 2024 | 1.00 | 0.12 | 13.64% | 0.89 | 1.00 | 0.88 | 180 |
14 Mar 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.89 | 0.85 | 196 |
13 Mar 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.90 | 0.89 | 36 |
12 Mar 2024 | 0.92 | -0.04 | -4.17% | 0.96 | 1.02 | 0.89 | 124 |
11 Mar 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 1.05 | 0.95 | 140 |
08 Mar 2024 | 0.95 | -0.08 | -7.77% | 1.05 | 1.05 | 0.95 | 70 |
07 Mar 2024 | 1.03 | 0.07 | 7.29% | 1.20 | 1.20 | 0.96 | 255 |
06 Mar 2024 | 0.96 | -0.09 | -8.57% | 1.05 | 1.05 | 0.96 | 89 |
05 Mar 2024 | 1.05 | 0.08 | 8.25% | 0.97 | 1.08 | 0.97 | 262 |
04 Mar 2024 | 0.97 | 0.01 | 1.04% | 1.00 | 1.01 | 0.97 | 198 |
01 Mar 2024 | 0.96 | -0.07 | -6.80% | 0.95 | 0.98 | 0.95 | 150 |
29 Feb 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 0.96 | 97 |
28 Feb 2024 | 1.01 | 0.04 | 4.12% | 0.99 | 1.01 | 0.99 | 16 |