GOLL12F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
21 May 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 0.60 | 199 |
20 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
17 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
16 May 2024 | 0.72 | 0.31 | 75.61% | 0.71 | 0.72 | 0.71 | 5 |
15 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 May 2024 | 0.41 | -0.12 | -22.64% | 0.60 | 0.60 | 0.41 | 243 |
10 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
09 May 2024 | 0.53 | -0.24 | -31.17% | 0.85 | 0.85 | 0.53 | 53 |
08 May 2024 | 0.77 | 0.36 | 87.80% | 0.55 | 0.77 | 0.55 | 140 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.41 | 0.41 | 31 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
30 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 Abr 2024 | 0.50 | -0.30 | -37.50% | 0.50 | 0.53 | 0.49 | 108 |
26 Abr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 1 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
24 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 Abr 2024 | 0.75 | -0.05 | -6.25% | 0.79 | 0.80 | 0.75 | 72 |
19 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
18 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 28 |
17 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
16 Abr 2024 | 0.80 | 0.04 | 5.26% | 0.80 | 0.80 | 0.80 | 50 |
15 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
12 Abr 2024 | 0.76 | -0.05 | -6.17% | 0.81 | 0.82 | 0.76 | 30 |
11 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
10 Abr 2024 | 0.81 | 0.17 | 26.56% | 0.81 | 0.81 | 0.81 | 2 |
09 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
08 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
05 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
04 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.79 | 0.79 | 0.64 | 60 |
03 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.73 | 0.73 | 0.64 | 48 |
02 Abr 2024 | 0.64 | -0.20 | -23.81% | 0.66 | 0.66 | 0.64 | 133 |
01 Abr 2024 | 0.84 | 0.20 | 31.25% | 0.84 | 0.84 | 0.84 | 3 |
28 Mar 2024 | 0.64 | -0.22 | -25.58% | 0.64 | 0.64 | 0.64 | 41 |
27 Mar 2024 | 0.86 | -0.12 | -12.24% | 0.85 | 0.86 | 0.85 | 79 |
26 Mar 2024 | 0.98 | 0.17 | 20.99% | 1.00 | 1.00 | 0.98 | 31 |
25 Mar 2024 | 0.81 | 0.17 | 26.56% | 0.80 | 0.81 | 0.80 | 65 |
22 Mar 2024 | 0.64 | 0.04 | 6.67% | 0.69 | 0.95 | 0.61 | 565 |
21 Mar 2024 | 0.60 | 0.20 | 50.00% | 0.58 | 0.60 | 0.58 | 19 |
20 Mar 2024 | 0.40 | -0.78 | -66.10% | 0.31 | 0.51 | 0.31 | 266 |
19 Mar 2024 | 1.18 | -0.41 | -25.79% | 1.18 | 1.18 | 1.18 | 1 |
18 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
15 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
14 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
13 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
12 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
11 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
08 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
07 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
06 Mar 2024 | 1.59 | -0.40 | -20.10% | 1.59 | 1.59 | 1.59 | 1 |
05 Mar 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
04 Mar 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
01 Mar 2024 | 1.99 | 0.81 | 68.64% | 1.99 | 1.99 | 1.99 | 10 |
29 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
28 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
27 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
26 Feb 2024 | 1.18 | -1.16 | -49.57% | 1.18 | 1.18 | 1.18 | 15 |
23 Feb 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |