Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GOLL4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.45 | 1.21 | 28,367 |
| 21 May 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.19 | 13,045 |
| 20 May 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.26 | 1.23 | 10,116 |
| 17 May 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.24 | 8,726 |
| 16 May 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.22 | 9,339 |
| 15 May 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.25 | 1.22 | 7,357 |
| 14 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 10,852 |
| 13 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 1.23 | 11,000 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 14,077 |
| 09 May 2024 | 1.25 | -0.08 | -6.02% | 1.33 | 1.33 | 1.22 | 15,309 |
| 08 May 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.34 | 1.30 | 8,491 |
| 07 May 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.36 | 1.31 | 9,394 |
| 06 May 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.38 | 1.33 | 12,551 |
| 03 May 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.40 | 1.34 | 10,734 |
| 02 May 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.38 | 1.33 | 11,062 |
| 30 Abr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 1.26 | 14,883 |
| 29 Abr 2024 | 1.33 | 0.10 | 8.13% | 1.24 | 1.42 | 1.21 | 21,890 |
| 26 Abr 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.23 | 1.18 | 15,706 |
| 25 Abr 2024 | 1.19 | -0.06 | -4.80% | 1.24 | 1.25 | 1.17 | 25,843 |
| 24 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.36 | 1.38 | 1.24 | 22,467 |
| 23 Abr 2024 | 1.35 | -0.04 | -2.88% | 1.39 | 1.39 | 1.34 | 11,414 |
| 22 Abr 2024 | 1.39 | 0.04 | 2.96% | 1.38 | 1.40 | 1.35 | 11,242 |
| 19 Abr 2024 | 1.35 | -0.08 | -5.59% | 1.43 | 1.43 | 1.34 | 19,431 |
| 18 Abr 2024 | 1.43 | 0.08 | 5.93% | 1.38 | 1.53 | 1.35 | 21,590 |
| 17 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.43 | 1.34 | 11,614 |
| 16 Abr 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.42 | 1.31 | 13,992 |
| 15 Abr 2024 | 1.39 | -0.02 | -1.42% | 1.49 | 1.49 | 1.35 | 17,817 |
| 12 Abr 2024 | 1.41 | -0.11 | -7.24% | 1.52 | 1.52 | 1.38 | 23,872 |
| 11 Abr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.55 | 1.49 | 10,871 |
| 10 Abr 2024 | 1.49 | -0.06 | -3.87% | 1.56 | 1.57 | 1.49 | 13,386 |
| 09 Abr 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.59 | 1.54 | 9,593 |
| 08 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.59 | 1.52 | 13,468 |
| 05 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.51 | 10,948 |
| 04 Abr 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.58 | 1.51 | 11,489 |
| 03 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.57 | 1.47 | 13,972 |
| 02 Abr 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.59 | 1.50 | 15,515 |
| 01 Abr 2024 | 1.58 | -0.10 | -5.95% | 1.69 | 1.69 | 1.55 | 26,776 |
| 28 Mar 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.65 | 22,275 |
| 27 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 1.67 | 11,892 |
| 26 Mar 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.77 | 1.66 | 19,104 |
| 25 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.78 | 1.69 | 15,218 |
| 22 Mar 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.75 | 1.70 | 9,914 |
| 21 Mar 2024 | 1.71 | -0.07 | -3.93% | 1.79 | 1.80 | 1.71 | 15,920 |
| 20 Mar 2024 | 1.78 | 0.09 | 5.33% | 1.70 | 1.80 | 1.68 | 24,670 |
| 19 Mar 2024 | 1.69 | -0.03 | -1.74% | 1.72 | 1.75 | 1.63 | 19,400 |
| 18 Mar 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.82 | 1.67 | 30,370 |
| 15 Mar 2024 | 1.79 | -0.21 | -10.50% | 2.01 | 2.02 | 1.79 | 33,538 |
| 14 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.06 | 1.97 | 15,467 |
| 13 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.10 | 1.99 | 13,056 |
| 12 Mar 2024 | 2.04 | -0.07 | -3.32% | 2.11 | 2.15 | 1.98 | 27,453 |
| 11 Mar 2024 | 2.11 | -0.11 | -4.95% | 2.23 | 2.24 | 2.10 | 22,653 |
| 08 Mar 2024 | 2.22 | -0.24 | -9.76% | 2.44 | 2.49 | 2.20 | 26,459 |
| 07 Mar 2024 | 2.46 | -0.08 | -3.15% | 2.57 | 2.65 | 2.40 | 16,121 |
| 06 Mar 2024 | 2.54 | -0.08 | -3.05% | 2.62 | 2.72 | 2.53 | 10,266 |
| 05 Mar 2024 | 2.62 | 0.07 | 2.75% | 2.56 | 2.69 | 2.56 | 12,048 |
| 04 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.62 | 2.52 | 8,294 |
| 01 Mar 2024 | 2.55 | -0.01 | -0.39% | 2.56 | 2.59 | 2.51 | 10,675 |
| 29 Feb 2024 | 2.56 | -0.11 | -4.12% | 2.68 | 2.68 | 2.55 | 11,958 |
| 28 Feb 2024 | 2.67 | 0.04 | 1.52% | 2.64 | 2.68 | 2.60 | 10,549 |
| 27 Feb 2024 | 2.63 | 0.03 | 1.15% | 2.61 | 2.72 | 2.61 | 10,533 |
| 26 Feb 2024 | 2.60 | -0.09 | -3.35% | 2.64 | 2.72 | 2.60 | 9,972 |
| 23 Feb 2024 | 2.69 | 0.09 | 3.46% | 2.61 | 2.72 | 2.60 | 12,603 |
