Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Geopark Limited | GPRK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.60 | 47.60 | 47.60 | 47.60 | 48.05 |
Resumen Histórico GPRK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.75 | 50.55 | 47.60 | 49.20 | 17 | -2.15 | -4.32% |
1 Month | 50.65 | 54.00 | 47.60 | 51.10 | 470 | -3.05 | -6.02% |
3 Months | 42.36 | 54.00 | 41.99 | 48.45 | 478 | 5.24 | 12.37% |
6 Months | 48.10 | 54.00 | 39.52 | 48.25 | 257 | -0.50 | -1.04% |
1 Year | 48.98 | 54.00 | 39.52 | 48.28 | 180 | -1.38 | -2.82% |
3 Years | 85.00 | 88.92 | 39.52 | 52.68 | 157 | -37.40 | -44.00% |
5 Years | 67.61 | 99.52 | 33.09 | 71.99 | 856 | -20.01 | -29.60% |
GPRK34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.60 | -0.45 | -0.94% | 47.60 | 47.60 | 47.60 | 50 |
02 May 2024 | 48.05 | -0.80 | -1.64% | 48.10 | 48.10 | 48.05 | 5 |
30 Abr 2024 | 48.85 | -0.90 | -1.81% | 50.55 | 50.55 | 48.85 | 21 |
29 Abr 2024 | 49.75 | -0.24 | -0.48% | 49.75 | 49.75 | 49.75 | 24 |
26 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
25 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
24 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
23 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
22 Abr 2024 | 49.99 | -1.51 | -2.93% | 49.99 | 49.99 | 49.99 | 1 |
19 Abr 2024 | 51.50 | 0.35 | 0.68% | 54.00 | 54.00 | 51.20 | 97 |
18 Abr 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 51.15 | 51.15 | 5 |
17 Abr 2024 | 51.05 | 0.04 | 0.08% | 51.05 | 51.05 | 51.05 | 8 |
16 Abr 2024 | 51.01 | 1.56 | 3.15% | 50.90 | 51.05 | 50.90 | 14 |
15 Abr 2024 | 49.45 | -1.75 | -3.42% | 51.25 | 51.25 | 49.45 | 192 |
12 Abr 2024 | 51.20 | 0.25 | 0.49% | 52.45 | 52.68 | 51.20 | 4,773 |
11 Abr 2024 | 50.95 | 1.20 | 2.41% | 50.95 | 50.95 | 50.95 | 500 |
10 Abr 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
09 Abr 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
08 Abr 2024 | 49.75 | 0.40 | 0.81% | 50.65 | 50.65 | 49.75 | 3 |
05 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |