Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GAP DRN | GPSI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.63 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.63 |
Resumen Histórico GPSI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 109.56 | 105.63 | 107.49 | 455 | -1.87 | -1.74% |
| 1 Month | 123.50 | 123.50 | 103.51 | 107.87 | 222 | -17.87 | -14.47% |
| 3 Months | 99.30 | 141.31 | 93.96 | 122.51 | 665 | 6.33 | 6.37% |
| 6 Months | 66.19 | 141.31 | 64.74 | 115.23 | 405 | 39.44 | 59.59% |
| 1 Year | 43.95 | 141.31 | 36.38 | 111.22 | 264 | 61.68 | 140.34% |
| 3 Years | 177.00 | 194.00 | 36.38 | 99.37 | 494 | -71.37 | -40.32% |
| 5 Years | 71.28 | 194.00 | 31.68 | 99.97 | 595 | 34.35 | 48.19% |
GPSI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 105.63 | -1.18 | -1.10% | 105.63 | 105.63 | 105.63 | 420 |
| 30 Abr 2024 | 106.81 | -2.06 | -1.89% | 109.56 | 109.56 | 106.53 | 481 |
| 29 Abr 2024 | 108.87 | 0.37 | 0.34% | 108.24 | 108.87 | 108.24 | 481 |
| 26 Abr 2024 | 108.50 | 4.10 | 3.93% | 107.50 | 108.50 | 107.50 | 438 |
| 25 Abr 2024 | 104.40 | 0.89 | 0.86% | 103.91 | 104.43 | 103.91 | 450 |
| 24 Abr 2024 | 103.51 | -4.18 | -3.88% | 103.65 | 103.65 | 103.51 | 376 |
| 23 Abr 2024 | 107.69 | -0.33 | -0.31% | 106.73 | 107.69 | 106.73 | 371 |
| 22 Abr 2024 | 108.02 | 1.21 | 1.13% | 107.36 | 108.02 | 107.36 | 291 |
| 19 Abr 2024 | 106.81 | -3.74 | -3.38% | 106.81 | 106.81 | 106.81 | 220 |
| 18 Abr 2024 | 110.55 | 1.36 | 1.25% | 113.01 | 113.01 | 110.55 | 151 |
| 17 Abr 2024 | 109.19 | 1.30 | 1.20% | 109.45 | 109.45 | 109.19 | 131 |
| 16 Abr 2024 | 107.89 | -7.55 | -6.54% | 107.89 | 107.89 | 107.89 | 110 |
| 15 Abr 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 1 |
| 12 Abr 2024 | 115.44 | -3.56 | -2.99% | 115.44 | 115.44 | 115.44 | 30 |
| 11 Abr 2024 | 119.00 | 1.80 | 1.54% | 119.00 | 119.00 | 119.00 | 20 |
| 10 Abr 2024 | 117.20 | -0.96 | -0.81% | 117.20 | 117.20 | 117.20 | 60 |
| 09 Abr 2024 | 118.16 | -1.82 | -1.52% | 117.90 | 118.16 | 117.90 | 21 |
| 08 Abr 2024 | 119.98 | -3.52 | -2.85% | 120.60 | 120.60 | 119.98 | 91 |
| 05 Abr 2024 | 123.50 | -3.51 | -2.76% | 123.50 | 123.50 | 123.50 | 80 |
| 04 Abr 2024 | 127.01 | -4.94 | -3.74% | 126.75 | 127.07 | 126.75 | 331 |
| 03 Abr 2024 | 131.95 | -1.37 | -1.03% | 132.21 | 132.21 | 131.95 | 31 |
