Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IGPTW B3 | GPTW | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.98 | 2.13% | 1,199.43 | 15:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,174.61 | 1,174.50 | 1,202.41 | 1,199.43 | 1,174.45 |
Resumen Histórico GPTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 1,283.68 | 1,455.64 | 1,047.12 | 1,270.41 | 249,968,960 | -84.25 | -6.56% |
| 5 Years | 1,283.68 | 1,455.64 | 1,047.12 | 1,270.41 | 249,968,960 | -84.25 | -6.56% |
GPTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,199.43 | 24.98 | 2.13% | 1,174.61 | 1,202.41 | 1,174.50 | 0 |
| 02 May 2024 | 1,174.45 | 19.34 | 1.67% | 1,155.43 | 1,176.39 | 1,155.28 | 0 |
| 30 Abr 2024 | 1,155.11 | -11.80 | -1.01% | 1,166.91 | 1,166.99 | 1,153.69 | 0 |
| 29 Abr 2024 | 1,166.91 | 5.85 | 0.50% | 1,161.06 | 1,167.07 | 1,158.24 | 0 |
| 26 Abr 2024 | 1,161.06 | 25.47 | 2.24% | 1,135.65 | 1,163.53 | 1,135.65 | 0 |
| 25 Abr 2024 | 1,135.59 | -3.76 | -0.33% | 1,139.22 | 1,139.32 | 1,125.82 | 0 |
| 24 Abr 2024 | 1,139.35 | -6.38 | -0.56% | 1,145.69 | 1,146.39 | 1,135.79 | 0 |
| 23 Abr 2024 | 1,145.73 | -5.00 | -0.43% | 1,150.69 | 1,152.95 | 1,138.66 | 0 |
| 22 Abr 2024 | 1,150.73 | 3.29 | 0.29% | 1,147.54 | 1,157.89 | 1,144.27 | 0 |
| 19 Abr 2024 | 1,147.44 | 13.86 | 1.22% | 1,133.58 | 1,152.76 | 1,132.28 | 0 |
| 18 Abr 2024 | 1,133.58 | 1.23 | 0.11% | 1,132.31 | 1,143.00 | 1,129.88 | 0 |
| 17 Abr 2024 | 1,132.35 | -3.10 | -0.27% | 1,135.45 | 1,147.81 | 1,126.87 | 0 |
| 16 Abr 2024 | 1,135.45 | -8.91 | -0.78% | 1,144.13 | 1,144.13 | 1,125.23 | 0 |
| 15 Abr 2024 | 1,144.36 | -20.48 | -1.76% | 1,164.84 | 1,164.91 | 1,143.28 | 0 |
| 12 Abr 2024 | 1,164.84 | -24.90 | -2.09% | 1,189.61 | 1,189.61 | 1,161.26 | 0 |
| 11 Abr 2024 | 1,189.74 | -8.44 | -0.70% | 1,198.18 | 1,198.18 | 1,184.93 | 0 |
| 10 Abr 2024 | 1,198.18 | -21.09 | -1.73% | 1,219.27 | 1,219.28 | 1,192.87 | 0 |
| 09 Abr 2024 | 1,219.27 | 11.75 | 0.97% | 1,207.49 | 1,221.30 | 1,207.49 | 0 |
| 08 Abr 2024 | 1,207.52 | 14.04 | 1.18% | 1,193.49 | 1,210.50 | 1,193.49 | 0 |
| 05 Abr 2024 | 1,193.48 | -10.62 | -0.88% | 1,203.98 | 1,206.04 | 1,188.94 | 0 |
| 04 Abr 2024 | 1,204.10 | 3.75 | 0.31% | 1,200.35 | 1,220.80 | 1,200.07 | 0 |
