Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grendene Sa | GRND3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.03 | 6.00 | 6.13 | 6.13 | 6.03 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico GRND3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.13 | 5.89 | 5.98 | 2,249,140 | 0.08 | 1.32% |
1 Month | 6.39 | 6.67 | 5.89 | 6.25 | 1,767,342 | -0.26 | -4.07% |
3 Months | 6.79 | 6.90 | 5.89 | 6.34 | 1,768,498 | -0.66 | -9.72% |
6 Months | 6.21 | 7.17 | 5.89 | 6.51 | 1,435,968 | -0.08 | -1.29% |
1 Year | 7.81 | 8.30 | 5.89 | 6.89 | 1,687,354 | -1.68 | -21.51% |
3 Years | 8.45 | 12.61 | 5.81 | 8.03 | 1,819,228 | -2.32 | -27.46% |
5 Years | 8.25 | 12.99 | 5.81 | 8.16 | 1,709,634 | -2.12 | -25.70% |
GRND3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 6.13 | 0.05 | 0.82% | 6.03 | 6.13 | 6.00 | 806,600 |
22 Abr 2024 | 6.08 | 0.04 | 0.66% | 6.02 | 6.09 | 6.01 | 608,900 |
19 Abr 2024 | 6.04 | 0.10 | 1.68% | 5.92 | 6.04 | 5.91 | 1,121,800 |
18 Abr 2024 | 5.94 | 0.01 | 0.17% | 5.93 | 6.04 | 5.89 | 2,339,200 |
17 Abr 2024 | 5.93 | -0.06 | -1.00% | 6.00 | 6.10 | 5.90 | 2,273,000 |
16 Abr 2024 | 5.99 | -0.08 | -1.32% | 6.05 | 6.07 | 5.90 | 4,902,800 |
15 Abr 2024 | 6.07 | -0.15 | -2.41% | 6.22 | 6.24 | 6.05 | 2,400,800 |
12 Abr 2024 | 6.22 | -0.16 | -2.51% | 6.40 | 6.40 | 6.21 | 1,324,800 |
11 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.40 | 6.42 | 6.33 | 949,000 |
10 Abr 2024 | 6.38 | -0.13 | -2.00% | 6.49 | 6.49 | 6.32 | 1,261,300 |
09 Abr 2024 | 6.51 | 0.10 | 1.56% | 6.41 | 6.53 | 6.41 | 763,300 |
08 Abr 2024 | 6.41 | 0.02 | 0.31% | 6.35 | 6.46 | 6.34 | 1,544,500 |
05 Abr 2024 | 6.39 | 0.09 | 1.43% | 6.30 | 6.42 | 6.30 | 2,059,300 |
04 Abr 2024 | 6.30 | -0.02 | -0.32% | 6.37 | 6.38 | 6.28 | 1,340,200 |
03 Abr 2024 | 6.32 | -0.13 | -2.02% | 6.42 | 6.43 | 6.28 | 1,285,500 |
02 Abr 2024 | 6.45 | -0.11 | -1.68% | 6.63 | 6.67 | 6.37 | 1,355,800 |
01 Abr 2024 | 6.56 | -0.04 | -0.61% | 6.60 | 6.65 | 6.51 | 1,754,600 |
28 Mar 2024 | 6.60 | 0.20 | 3.12% | 6.40 | 6.64 | 6.39 | 3,455,100 |
27 Mar 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.47 | 6.35 | 1,063,000 |
26 Mar 2024 | 6.39 | 0.02 | 0.31% | 6.39 | 6.42 | 6.34 | 1,776,600 |
25 Mar 2024 | 6.37 | 0.01 | 0.16% | 6.40 | 6.40 | 6.34 | 1,257,900 |