Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.48849797023 | 7.39 | 7.6 | 7.11 | 51696 | 7.35864004 | FU |
| 4 | -1.22 | -14.3529411765 | 8.5 | 8.68 | 7.11 | 50325 | 7.53623488 | FU |
| 12 | -1.72 | -19.1111111111 | 9 | 9 | 6.86 | 64155 | 7.69933586 | FU |
| 26 | -2.82 | -27.9207920792 | 10.1 | 10.1 | 6.86 | 61865 | 8.03903613 | FU |
| 52 | -2.82 | -27.9207920792 | 10.1 | 10.1 | 6.86 | 61865 | 8.03903613 | FU |
| 156 | -2.82 | -27.9207920792 | 10.1 | 10.1 | 6.86 | 61865 | 8.03903613 | FU |
| 260 | -2.82 | -27.9207920792 | 10.1 | 10.1 | 6.86 | 61865 | 8.03903613 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 7.4 | 0.08 | 1.09 | 7.45 | 7.48 | 7.2 | 61692 |
| 1738618200 | 7.32 | -0.05 | -0.68 | 7.28 | 7.32 | 7.15 | 29773 |
| 1738358940 | 7.37 | -0.15 | -1.99 | 7.53 | 7.6 | 7.31 | 52928 |
| 1738272540 | 7.52 | 0.28 | 3.87 | 7.12 | 7.57 | 7.12 | 41188 |
| 1738186200 | 7.24 | 0 | 0.00 | 7.39 | 7.39 | 7.11 | 72897 |
| 1738099740 | 7.24 | -0.06 | -0.82 | 7.16 | 7.5 | 7.12 | 56887 |
| 1738013340 | 7.3 | 0.03 | 0.41 | 7.28 | 7.4 | 7.11 | 46646 |
| 1737754200 | 7.27 | -0.07 | -0.95 | 7.32 | 7.58 | 7.2 | 40389 |
| 1737667740 | 7.34 | -0.19 | -2.52 | 7.57 | 7.58 | 7.32 | 21331 |
| 1737581400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1737495000 | 7.53 | 0.09 | 1.21 | 7.4 | 7.72 | 7.4 | 40493 |
| 1737408600 | 7.44 | -0.11 | -1.46 | 7.57 | 7.7 | 7.43 | 45270 |
| 1737149400 | 7.55 | -0.15 | -1.95 | 7.98 | 7.98 | 7.55 | 68441 |
| 1737062940 | 7.7 | 0.19 | 2.53 | 7.57 | 7.72 | 7.2 | 80539 |
| 1736976540 | 7.51 | -0.14 | -1.83 | 7.66 | 7.78 | 7.5 | 73309 |
| 1736890140 | 7.65 | -0.07 | -0.91 | 7.7 | 7.85 | 7.57 | 44446 |
| 1736803740 | 7.72 | -0.08 | -1.03 | 7.95 | 7.95 | 7.6 | 20745 |
| 1736544540 | 7.8 | -0.05 | -0.64 | 7.85 | 8.5 | 7.72 | 41426 |
| 1736458140 | 7.85 | -0.64 | -7.54 | 8.48 | 8.68 | 7.85 | 80727 |
| 1736371740 | 8.49 | 0.16 | 1.92 | 8.5 | 8.5 | 8 | 35348 |
| 1736285400 | 8.33 | -0.16 | -1.88 | 8.32 | 8.44 | 7.85 | 25704 |
| 1736198940 | 8.49 | 0.53 | 6.66 | 7.97 | 8.49 | 7.51 | 53041 |
| 1735939740 | 7.96 | 0.1 | 1.27 | 7.86 | 8.17 | 7.56 | 32585 |
| 1735853400 | 7.86 | 0.31 | 4.11 | 7.58 | 8.17 | 7.58 | 2596 |
| 1735594200 | 7.55 | -0.19 | -2.45 | 8.25 | 8.25 | 7.5 | 17744 |
| 1735334940 | 7.74 | 0.27 | 3.61 | 7.98 | 7.98 | 7.42 | 20422 |
| 1735248540 | 7.47 | -0.07 | -0.93 | 7.62 | 7.98 | 7.35 | 54268 |
| 1734989340 | 7.54 | 0.09 | 1.21 | 7.5 | 7.75 | 7.24 | 56314 |
| 1734730200 | 7.45 | 0.15 | 2.05 | 7.35 | 7.97 | 7.25 | 64751 |
| 1734643800 | 7.3 | 0.18 | 2.53 | 7.36 | 7.4 | 7.05 | 101459 |
| 1734557400 | 7.12 | -0.08 | -1.11 | 7.2 | 7.55 | 7.12 | 151046 |
| 1734470940 | 7.2 | -0.1 | -1.37 | 7.3 | 7.69 | 7.09 | 117838 |
| 1734384540 | 7.3 | -0.02 | -0.27 | 7.31 | 7.74 | 7.13 | 146970 |
| 1734125340 | 7.32 | -0.07 | -0.95 | 7.29 | 7.95 | 6.86 | 138815 |
| 1734039000 | 7.39 | -0.18 | -2.38 | 7.49 | 7.52 | 7.2 | 155928 |
| 1733952540 | 7.57 | 0.05 | 0.66 | 7.52 | 7.86 | 7.18 | 75984 |
| 1733866140 | 7.52 | -0.13 | -1.70 | 7.78 | 7.92 | 7.01 | 124428 |
| 1733779740 | 7.65 | 0.04 | 0.53 | 7.62 | 7.98 | 7.5 | 122354 |
| 1733520600 | 7.61 | -0.24 | -3.06 | 7.9 | 8.18 | 7.6 | 50223 |
| 1733434200 | 7.85 | 0.18 | 2.35 | 7.68 | 8.24 | 7.6 | 55045 |
| 1733347800 | 7.67 | -0.03 | -0.39 | 7.78 | 8.34 | 7.6 | 93042 |
| 1733261340 | 7.7 | -0.05 | -0.65 | 7.8 | 8.21 | 7.6 | 52219 |
| 1733174940 | 7.75 | -0.29 | -3.61 | 7.77 | 8.47 | 7.55 | 92756 |
| 1732915740 | 8.0399999 | -0.21 | -2.55 | 8.28 | 8.49 | 8.0399999 | 68145 |
| 1732829400 | 8.25 | -0.15 | -1.79 | 8.49 | 8.49 | 8.25 | 56303 |
| 1732743000 | 8.4 | -0.12 | -1.41 | 8.5399999 | 8.5399999 | 8.26 | 58041 |
| 1732656600 | 8.52 | 0.12 | 1.43 | 8.47 | 8.57 | 8.35 | 53068 |
| 1732570140 | 8.4 | -0.17 | -1.98 | 8.57 | 8.7 | 8.4 | 55854 |
| 1732310940 | 8.57 | 0.09 | 1.06 | 8.48 | 8.8 | 8.35 | 67292 |
| 1732224600 | 8.48 | -0.11 | -1.28 | 8.59 | 8.69 | 8.36 | 32481 |
| 1732051800 | 8.59 | 0.09 | 1.06 | 8.51 | 8.82 | 8.35 | 86099 |
| 1731965340 | 8.5 | -0.3 | -3.41 | 8.8 | 8.8 | 8.4 | 46944 |
| 1731619800 | 8.8 | 0.02 | 0.23 | 8.7 | 9 | 8.43 | 54296 |
| 1731533400 | 8.78 | 0.03 | 0.34 | 9 | 9 | 8.61 | 73794 |
| 1731446940 | 8.75 | 0.22 | 2.58 | 8.55 | 9.13 | 8.3 | 75928 |
| 1731360540 | 8.53 | -0.05 | -0.58 | 8.5 | 8.6 | 8.26 | 19418 |
| 1731101400 | 8.58 | 0.09 | 1.06 | 8.49 | 8.58 | 8.26 | 38957 |
| 1731014940 | 8.49 | -0.01 | -0.12 | 8.58 | 8.66 | 8.41 | 24946 |
| 1730928600 | 8.5 | -0.3 | -3.41 | 8.66 | 8.83 | 8.4 | 86840 |
| 1730842200 | 8.8 | 0.2 | 2.33 | 8.6199999 | 8.82 | 8.52 | 44903 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
