Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs | GSGI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 1.52% | 74.90 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.75 | 74.53 | 75.11 | 74.90 | 73.78 |
Resumen Histórico GSGI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.29 | 75.11 | 73.01 | 73.78 | 7,211 | 1.61 | 2.20% |
| 1 Month | 69.21 | 75.11 | 66.42 | 72.58 | 2,707 | 5.69 | 8.22% |
| 3 Months | 62.76 | 75.11 | 62.48 | 66.69 | 4,708 | 12.14 | 19.34% |
| 6 Months | 53.36 | 75.11 | 52.53 | 64.07 | 3,944 | 21.54 | 40.37% |
| 1 Year | 54.23 | 75.11 | 48.35 | 60.69 | 2,896 | 20.67 | 38.12% |
| 3 Years | 63.7078 | 80.0946 | 47.1478 | 61.80 | 3,413 | 11.19 | 17.57% |
| 5 Years | 26.9892 | 80.0946 | 23.6572 | 56.02 | 3,397 | 47.91 | 177.52% |
GSGI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 74.90 | 1.12 | 1.52% | 74.75 | 75.11 | 74.53 | 931 |
| 03 May 2024 | 73.78 | -0.01 | -0.01% | 73.01 | 74.58 | 73.01 | 4,090 |
| 02 May 2024 | 73.79 | -0.55 | -0.74% | 74.34 | 74.34 | 73.05 | 13,809 |
| 30 Abr 2024 | 74.34 | 0.69 | 0.94% | 73.76 | 74.54 | 73.43 | 1,772 |
| 29 Abr 2024 | 73.65 | 0.60 | 0.82% | 73.29 | 73.94 | 73.04 | 9,174 |
| 26 Abr 2024 | 73.05 | 0.95 | 1.32% | 71.33 | 73.05 | 71.33 | 1,476 |
| 25 Abr 2024 | 72.10 | -0.48 | -0.66% | 72.58 | 72.80 | 71.40 | 865 |
| 24 Abr 2024 | 72.58 | 0.20 | 0.28% | 72.38 | 73.10 | 72.27 | 2,727 |
| 23 Abr 2024 | 72.38 | 0.23 | 0.32% | 72.22 | 72.80 | 71.75 | 1,696 |
| 22 Abr 2024 | 72.15 | 2.36 | 3.38% | 70.56 | 72.15 | 70.56 | 3,682 |
| 19 Abr 2024 | 69.79 | -0.91 | -1.29% | 71.26 | 71.26 | 69.79 | 1,449 |
| 18 Abr 2024 | 70.70 | 0.03 | 0.04% | 71.02 | 71.47 | 70.67 | 2,759 |
| 17 Abr 2024 | 70.67 | 1.04 | 1.49% | 70.21 | 70.91 | 70.21 | 3,556 |
| 16 Abr 2024 | 69.63 | 0.61 | 0.88% | 70.00 | 70.98 | 69.56 | 732 |
| 15 Abr 2024 | 69.02 | 2.54 | 3.82% | 69.79 | 70.70 | 69.02 | 2,158 |
| 12 Abr 2024 | 66.48 | -1.29 | -1.90% | 67.91 | 67.91 | 66.42 | 391 |
| 11 Abr 2024 | 67.77 | -0.14 | -0.21% | 66.55 | 67.85 | 66.55 | 253 |
| 10 Abr 2024 | 67.91 | -0.56 | -0.82% | 67.58 | 68.46 | 67.50 | 159 |
| 09 Abr 2024 | 68.47 | -0.35 | -0.51% | 68.58 | 68.76 | 68.12 | 471 |
| 08 Abr 2024 | 68.82 | 0.02 | 0.03% | 69.21 | 69.34 | 68.39 | 208 |
