Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.08 | 6.31016042781 | 112.2 | 120 | 111.54 | 1792 | 118.02770504 | DR |
| 4 | -4.22 | -3.41700404858 | 123.5 | 131 | 111.54 | 4579 | 120.7180933 | DR |
| 12 | 29.18 | 32.3862375139 | 90.1 | 131 | 88.74 | 6518 | 110.1740289 | DR |
| 26 | 35.69 | 42.696494796 | 83.59 | 131 | 81.48 | 7015 | 98.78837009 | DR |
| 52 | 57.78 | 93.9512195122 | 61.5 | 131 | 60 | 5573 | 87.86357873 | DR |
| 156 | 46.42581832 | 63.7243014051 | 72.85418168 | 131 | 47.14780109 | 4046 | 71.93037445 | DR |
| 260 | 87.96586328 | 280.91422116 | 31.31413672 | 131 | 23.65720055 | 3677 | 67.57971614 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 119.28 | -0.35 | -0.29 | 119.89 | 120 | 118 | 1401 |
| 1735248540 | 119.63 | 1.49 | 1.26 | 118 | 119.89 | 118 | 1677 |
| 1734989340 | 118.14 | 1.78 | 1.53 | 116 | 118.14 | 115.4 | 1957 |
| 1734730200 | 116.36 | 0 | 0.00 | 112.2 | 116.36 | 111.54 | 1743 |
| 1734643800 | 116.36 | 1.09 | 0.95 | 120.43 | 120.43 | 113.16 | 2485 |
| 1734557400 | 115.27 | -4.73 | -3.94 | 118.65 | 119.51 | 114.86 | 4455 |
| 1734470940 | 120 | 0.02 | 0.02 | 119.98 | 120.35 | 116.26 | 2216 |
| 1734384540 | 119.98 | -1.01 | -0.83 | 121.9 | 121.9 | 117 | 4224 |
| 1734125340 | 120.99 | -2.07 | -1.68 | 116.93 | 120.99 | 116.93 | 1014 |
| 1734039000 | 123.06 | 0.86 | 0.70 | 121.5 | 123.06 | 116.5 | 7237 |
| 1733952540 | 122.2 | 4.18 | 3.54 | 117.76 | 122.2 | 117.53 | 660 |
| 1733866140 | 118.02 | -6.89 | -5.52 | 121.88 | 121.88 | 118 | 3590 |
| 1733779740 | 124.91 | 3.64 | 3.00 | 121.28 | 124.91 | 119.98 | 3305 |
| 1733520600 | 121.27 | 1.76 | 1.47 | 119.99 | 121.68 | 119.47 | 3786 |
| 1733434200 | 119.51 | -1.11 | -0.92 | 121.83 | 121.83 | 119.21 | 4054 |
| 1733347800 | 120.62 | -1.3 | -1.07 | 121.92 | 122.16 | 120.14 | 1757 |
| 1733261340 | 121.92 | -0.69 | -0.56 | 122.57 | 123.49 | 121.38 | 4178 |
| 1733174940 | 122.61 | 2.47 | 2.06 | 122.67 | 123.48 | 121.45 | 20069 |
| 1732915740 | 120.14 | 1.64 | 1.38 | 123.5 | 131 | 118.12 | 14018 |
| 1732829400 | 118.5 | -1.5 | -1.25 | 118.9 | 125.05 | 118.21 | 6367 |
| 1732743000 | 120 | 0.11 | 0.09 | 117.74 | 120 | 117.48 | 6206 |
| 1732656600 | 119.89 | 5.38 | 4.70 | 115.64 | 119.89 | 114.66 | 656 |
| 1732570140 | 114.51 | -2.6 | -2.22 | 117.11 | 118.55 | 114.51 | 1947 |
| 1732310940 | 117.11 | 1.51 | 1.31 | 116.76 | 117.24 | 115.43 | 2320 |
| 1732224600 | 115.6 | 3.6 | 3.21 | 112.58 | 116.6 | 112.58 | 2291 |
| 1732051800 | 112 | -0.84 | -0.74 | 112.84 | 113.04 | 110.88 | 524 |
| 1731965340 | 112.84 | -1.19 | -1.04 | 114.66 | 115.02 | 112.21 | 2406 |
| 1731619800 | 114.03 | -2.2 | -1.89 | 117.4 | 117.4 | 113.16 | 1466 |
| 1731533400 | 116.23 | 2.16 | 1.89 | 113.75 | 117.03 | 113.6 | 1374 |
| 1731446940 | 114.07 | -1.36 | -1.18 | 115.43 | 116.4 | 113.82 | 5357 |
| 1731360540 | 115.43 | 2.8 | 2.49 | 115 | 117.24 | 114.67 | 8652 |
| 1731101400 | 112.63 | -0.67 | -0.59 | 111.54 | 114.54 | 111.54 | 6009 |
| 1731014940 | 113.3 | -0.68 | -0.60 | 111.7 | 113.67 | 110.2 | 10142 |
| 1730928600 | 113.98 | 12.58 | 12.41 | 108.5 | 114.1 | 107.03 | 97327 |
| 1730842200 | 101.4 | 2.7 | 2.74 | 99.12 | 101.4 | 98.79 | 610 |
| 1730755800 | 98.7 | -2.88 | -2.84 | 101.58 | 101.58 | 98.2 | 1125 |
| 1730496600 | 101.58 | 1.06 | 1.05 | 100.52 | 102.3 | 99.8 | 1951 |
| 1730410200 | 100.52 | -0.08 | -0.08 | 100.73 | 100.73 | 99 | 7361 |
| 1730323800 | 100.6 | 0.28 | 0.28 | 101.95 | 102.1 | 100 | 990 |
| 1730237340 | 100.32 | 0.97 | 0.98 | 99.8 | 100.7 | 99.68 | 1794 |
| 1730151000 | 99.35 | 1.29 | 1.32 | 98.14 | 99.7 | 97.99 | 1494 |
| 1729891800 | 98.06 | -0.78 | -0.79 | 100.24 | 100.24 | 97.21 | 1734 |
| 1729805400 | 98.84 | 0.91 | 0.93 | 99.1 | 99.65 | 98.64 | 520 |
| 1729719000 | 97.93 | -0.67 | -0.68 | 97.05 | 99.4 | 97.05 | 1010 |
| 1729632600 | 98.6 | 0.1 | 0.10 | 98.2 | 98.89 | 97.81 | 52641 |
| 1729546140 | 98.5 | -1.33 | -1.33 | 99.83 | 100.99 | 98.24 | 585 |
| 1729287000 | 99.83 | -0.35 | -0.35 | 100.1 | 100.7 | 99.76 | 977 |
| 1729200540 | 100.18 | -0.14 | -0.14 | 100.32 | 101.54 | 100 | 1369 |
| 1729114140 | 100.32 | 1.42 | 1.44 | 100 | 101.7 | 99.56 | 5321 |
| 1729027740 | 98.9 | 1.3 | 1.33 | 99.05 | 101.2 | 97.3 | 2470 |
| 1728941340 | 97.6 | 1.59 | 1.66 | 97.5 | 97.6 | 96.6 | 42164 |
| 1728682200 | 96.01 | 2.01 | 2.14 | 92.12 | 97 | 92.12 | 840 |
| 1728595740 | 94 | -0.05 | -0.05 | 93.92 | 94 | 93.28 | 627 |
| 1728509400 | 94.05 | 2.47 | 2.70 | 91.73 | 94.35 | 91.73 | 2200 |
| 1728422940 | 91.58 | 2.01 | 2.24 | 90.99 | 91.58 | 90.95 | 622 |
| 1728336600 | 89.57 | -0.7 | -0.78 | 89.97 | 91.17 | 89.57 | 187 |
| 1728077400 | 90.27 | 1.8 | 2.03 | 90.1 | 90.43 | 88.74 | 957 |
| 1727991000 | 88.47 | -0.56 | -0.63 | 90.99 | 90.99 | 88.47 | 285 |
| 1727904540 | 89.03 | 0.11 | 0.12 | 89.1 | 89.45 | 89.03 | 1945 |
| 1727818200 | 88.92 | -0.81 | -0.90 | 90.09 | 90.09 | 88.11 | 9105 |
| 1727731800 | 89.73 | -0.72 | -0.80 | 90.45 | 90.45 | 88.83 | 1007 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
