Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
General Shopping e Outlets do Brasil SA | GSHP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico GSHP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.01 | 11.00 | 11.00 | 1,300 | 0.00 | 0.00% |
1 Month | 14.00 | 14.00 | 11.00 | 11.59 | 600 | -3.00 | -21.43% |
3 Months | 14.51 | 14.72 | 11.00 | 13.04 | 646 | -3.51 | -24.19% |
6 Months | 13.20 | 19.00 | 11.00 | 14.14 | 513 | -2.20 | -16.67% |
1 Year | 15.61 | 19.10 | 11.00 | 14.86 | 469 | -4.61 | -29.53% |
3 Years | 46.99 | 50.00 | 11.00 | 34.86 | 829 | -35.99 | -76.59% |
5 Years | 57.60 | 216.00 | 11.00 | 72.59 | 234,645 | -46.60 | -80.90% |
GSHP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
26 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
25 Mar 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.01 | 11.00 | 1,300 |
22 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
21 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
20 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
19 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
18 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
15 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
14 Mar 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 11.50 | 700 |
13 Mar 2024 | 12.00 | -0.13 | -1.07% | 12.13 | 12.13 | 12.00 | 700 |
12 Mar 2024 | 12.13 | -1.87 | -13.36% | 12.13 | 12.13 | 12.13 | 100 |
11 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
08 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 200 |
04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
01 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
29 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
28 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |