Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -11.3333333333 | 7.5 | 7.5 | 6.65 | 100 | 7.5 | CS |
| 4 | -1.42 | -17.5960346964 | 8.07 | 8.07 | 6.65 | 900 | 7.71111111 | CS |
| 12 | -4.62 | -40.9937888199 | 11.27 | 11.27 | 6.65 | 800 | 9.21664474 | CS |
| 26 | -3.85 | -36.6666666667 | 10.5 | 11.5 | 6.65 | 569 | 9.44505495 | CS |
| 52 | -9.54 | -58.9252625077 | 16.19 | 19 | 6.65 | 545 | 11.15749235 | CS |
| 156 | -29.75 | -81.7307692308 | 36.4 | 37.55 | 6.65 | 481 | 20.90376862 | CS |
| 260 | -23.95 | -78.2679738562 | 30.6 | 216 | 6.65 | 137603 | 111.42772507 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570140 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 100 |
| 1732311000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731965400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | -0.57 | -7.06 | 7.5 | 7.5 | 7.5 | 1600 |
| 1730755800 | 8.07 | -0.43 | -5.06 | 8.07 | 8.07 | 8.07 | 1000 |
| 1730496600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730410200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730151000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729719000 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 3900 |
| 1729632540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729546140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729286940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729200540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 800 |
| 1729114140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1729027740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728941340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728682140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728595740 | 8.8 | -1.17 | -11.74 | 8.8 | 9.5 | 8.8 | 400 |
| 1728509400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728423000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728336600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728077400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1727991000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 100 |
| 1727904540 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 100 |
| 1727818200 | 9.99 | 0.49 | 5.16 | 9.99 | 9.99 | 9.99 | 100 |
| 1727731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472600 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1727386140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299740 | 10 | -0.39 | -3.75 | 10.31 | 10.31 | 10 | 3400 |
| 1727213400 | 10.39 | -0.11 | -1.05 | 10.39 | 10.39 | 10.39 | 100 |
| 1727127000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1726867800 | 10.5 | 0.19 | 1.84 | 10.5 | 10.5 | 10.5 | 100 |
| 1726781400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1726695000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1726608600 | 10.31 | -0.19 | -1.81 | 10.31 | 10.31 | 10.31 | 400 |
| 1726522140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726262940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726176540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726090140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1700 |
| 1726003800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725917400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725658200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725571800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725485400 | 10.5 | -0.77 | -6.83 | 10.5 | 10.5 | 10.5 | 100 |
| 1725399000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725312600 | 11.27 | -0.23 | -2.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1725022800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724936400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724850000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724763600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724677200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
