Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Shopping e Outlets do Brasil SA | GSHP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.20% | 10.67 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.67 | 10.67 | 10.67 | 10.67 | 10.80 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico GSHP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSHP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.67 | -0.76 | -6.65% | 10.67 | 10.67 | 10.67 | 1 |
| 09 May 2024 | 11.43 | 0.65 | 6.03% | 10.40 | 11.43 | 10.40 | 16 |
| 08 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 07 May 2024 | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 | 10.78 | 8 |
| 06 May 2024 | 10.80 | -0.60 | -5.26% | 10.80 | 10.80 | 10.80 | 5 |
| 03 May 2024 | 11.40 | 1.09 | 10.57% | 10.68 | 11.40 | 10.68 | 14 |
| 02 May 2024 | 10.31 | -0.69 | -6.27% | 10.80 | 10.80 | 10.31 | 5 |
| 30 Abr 2024 | 11.00 | 0.70 | 6.80% | 10.55 | 11.40 | 10.55 | 6 |
| 29 Abr 2024 | 10.30 | 0.24 | 2.39% | 10.30 | 10.30 | 10.30 | 82 |
| 26 Abr 2024 | 10.06 | -0.74 | -6.85% | 10.06 | 10.06 | 10.06 | 4 |
| 25 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.40 | 6 |
| 24 Abr 2024 | 10.80 | 0.49 | 4.75% | 10.70 | 10.80 | 10.65 | 54 |
| 23 Abr 2024 | 10.31 | -0.39 | -3.64% | 10.80 | 10.80 | 10.07 | 100 |
| 22 Abr 2024 | 10.70 | 0.12 | 1.13% | 10.06 | 10.80 | 10.06 | 91 |
| 19 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 18 Abr 2024 | 10.58 | -0.09 | -0.84% | 10.58 | 10.58 | 10.58 | 2 |
| 17 Abr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 16 Abr 2024 | 10.67 | -0.13 | -1.20% | 10.80 | 10.80 | 10.67 | 16 |
| 15 Abr 2024 | 10.80 | 0.00 | 0.00% | 11.53 | 11.53 | 10.80 | 17 |
| 12 Abr 2024 | 10.80 | -0.55 | -4.85% | 10.80 | 10.80 | 10.80 | 4 |
| 11 Abr 2024 | 11.35 | -0.10 | -0.87% | 11.45 | 11.45 | 10.18 | 23 |
